|
Market Closed -
Bombay S.E.
06:02:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 12.32 INR | +0.82% |
|
+1.65% | +2.16% |
Stock exchange
Bombay S.E.
505515 12.32 ₹
+0.82%
518K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 505515 | 12.32INR | +0.82% | 518K ₹ |
Quotes 5-day view: Shyamkamal Investments Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹11.62 | ₹11.82 | ₹12.14 | ₹12.22 | ₹12.32 |
| Volume | 31,154 | 56,188 | 100,237 | 17,424 | 42,029 |
| Change | -4.13% | +1.72% | +2.71% | +0.66% | +0.82% |
| Opening | ₹12.33 | ₹11.90 | ₹11.97 | ₹11.66 | ₹11.86 |
| High | ₹12.33 | ₹12.17 | ₹13.00 | ₹12.50 | ₹13.50 |
| Low | ₹11.40 | ₹11.30 | ₹10.99 | ₹11.66 | ₹11.77 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.65% | ||
| Current month | +7.98% | ||
| 1 month | -3.75% | ||
| 3 months | -4.35% | ||
| 6 months | +4.67% | ||
| Current year | +2.16% | ||
| 1 year | -2.14% | ||
| 3 years | +221.67% | ||
| 5 years | -36.56% | ||
| 10 years | -25.11% |
Volumes
marketsDaily volume
42,029
Estimated daily volume
42,029
Avg. Volume 20 sessions
22,869
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
281,746.08
Avg. Volume 20 sessions USD
2,935.79
Record volume 1
1,040,010
Record volume 2
692,875
Record volume 3
580,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
323,261,935
Market Cap (USD)
3,367,610
Net sales ()
18
Free-Float
40.49%
Free-Float capitalization (INR)
130,880,329
Free-Float capitalization (USD)
1,363,457
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.04
Moving average 50 days
12.06
Moving average 100 days
12.49
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
53.15
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.65% | -2.14% | +221.67% | 3.37M | |
| -0.58% | +0.59% | +10.68% | +45.30% | 62.03B | |
| -1.59% | -1.95% | +53.28% | +112.39% | 42.95B | |
| -2.84% | -2.90% | -0.15% | +86.16% | 14.7B | |
| -2.31% | -4.06% | -2.15% | +98.16% | 13.55B | |
| -1.33% | -4.53% | +26.66% | +42.66% | 8.81B | |
| +0.11% | -5.69% | +1.61% | +19.25% | 6.8B | |
| -0.77% | +1.38% | +53.27% | +105.18% | 4.46B | |
| -1.21% | -4.25% | -21.89% | -1.06% | 4.4B | |
| 0.00% | -5.74% | -12.11% | - | 4.08B | |
| Average | -0.96% | -1.31% | +10.71% | +81.08% | 16.18B | |
| Weighted average by Cap. | -1.19% | -0.35% | +20.13% | +71.05% |
Historical Quotes: Shyamkamal Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bfb24de24.CdNgnKqNLpSJ_hi4IGzguFBg8TjQdiMCOLYA22-mdgE.Q-IJ_ZK6avDgmHD9RBSE6gcZtWylAUt6eoVXrD2eOWVvkVnD6L1o_OLHVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:32 | 12.05 | 20 | 42,029 |
| 05:58:44 | 12.25 | 10 | 42,009 |
| 05:48:54 | 12.35 | 592 | 41,999 |
| 05:48:50 | 12.33 | 295 | 41,407 |
| 05:48:46 | 12.34 | 295 | 41,112 |
| 05:48:28 | 12.33 | 150 | 40,817 |
| 05:48:19 | 12.34 | 150 | 40,667 |
| 05:48:13 | 12.33 | 90 | 40,517 |
| 05:48:11 | 12.34 | 90 | 40,427 |
Price Extremes
| 1 week | 10.99 |  | 13.5 |
| 1 month | 10.99 | | 14 |
| Current year | 9.66 | | 16.65 |
| 1 year | 9.57 | | 16.65 |
| 3 years | 3.31 | | 16.65 |
| 5 years | 3 | | 32.9 |
| 10 years | 3 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +2.16% | ||
| 2025 | +12.82% | ||
| 2024 | +60.51% | ||
| 2023 | +23.79% | ||
| 2022 | -48.91% | ||
| 2021 | -31.49% | ||
| 2020 | +61.62% | ||
| 2019 | -64.97% | ||
| 2018 | -10.84% | ||
| 2017 | +26.61% | ||
| 2016 | +82.89% | ||
| 2015 | +401.91% |
- Stock Market
- Stocks
- 505515 Stock
- Quotes Shyamkamal Investments Limited
Select your edition
All financial news and data tailored to specific country editions
