Quotes Shyam Telecom Limited NSE India S.E.
Stocks
SHYAMTEL
INE635A01023
Communications & Networking
|
Delayed
NSE India S.E.
07:05:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 14.67 INR | -2.20% |
|
+3.90% | +20.94% |
Stock exchange
NSE India S.E.
SHYAMTEL 14.67 ₹
-2.20%
130K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHYAMTEL | 14.31INR | +0.70% | 1.29K ₹ | ||
NSE India S.E.
| SHYAMTEL | 14.67INR | -2.20% | 130K ₹ |
Quotes 5-day view: Shyam Telecom Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹15.14 | ₹13.94 | ₹14.19 | ₹15.00 | ₹14.67 |
| Volume | 8,484 | 7,220 | 11,826 | 5,739 | 8,862 |
| Change | +7.22% | -7.93% | +1.79% | +5.71% | -2.20% |
| Opening | ₹14.79 | ₹14.50 | ₹13.94 | ₹15.45 | ₹15.00 |
| High | ₹15.53 | ₹14.95 | ₹15.26 | ₹15.45 | ₹15.00 |
| Low | ₹13.60 | ₹13.91 | ₹13.36 | ₹14.33 | ₹14.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | +3.90% | ||
| Current month | -9.94% | ||
| 1 month | -3.93% | ||
| 3 months | -27.01% | ||
| 6 months | +37.36% | ||
| Current year | +20.94% | ||
| 1 year | +5.77% | ||
| 3 years | +111.08% | ||
| 5 years | +32.76% | ||
| 10 years | -51.58% |
Volumes
marketsDaily volume
8,862
Estimated daily volume
9,062
Avg. Volume 20 sessions
4,857
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
71,252.19
Avg. Volume 20 sessions USD
744.66
Record volume 1
13,667,934
Record volume 2
10,034,549
Record volume 3
8,694,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
160,146,741
Market Cap (USD)
1,673,694
Net sales ()
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
25.42 %
Free-Float capitalization (INR)
40,710,310
Free-Float capitalization (USD)
425,464
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.48
Moving average 20 days
15.45
Moving average 50 days
16.74
Moving average 100 days
16.71
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
38.47
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +3.90% | +5.77% | +111.08% | 1.67M | |
| -0.87% | -3.42% | +63.30% | +99.11% | 432B | |
| -1.45% | -9.76% | +39.77% | +307.11% | 232B | |
| +0.49% | -4.75% | +29.68% | +209.10% | 183B | |
| +0.96% | -1.83% | +237.65% | +995.91% | 158B | |
| -1.50% | +1.85% | +2.49% | +70.57% | 78.38B | |
| +6.24% | -0.13% | +658.72% | +1,732.60% | 78.87B | |
| +0.96% | -3.79% | +145.30% | +153.71% | 57.41B | |
| -0.87% | -6.04% | +27.35% | +188.62% | 56.52B | |
| -1.75% | -11.36% | +353.00% | +851.47% | 55.56B | |
| Average | +0.35% | -4.97% | +156.30% | +471.93% | 133.13B | |
| Weighted average by Cap. | +0.70% | -5.01% | +121.00% | +389.24% |
Historical Quotes: Shyam Telecom Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e071bfd95b.y-HwS-zG1w-4ssqdUZAl9QlwecgqN_cEo7KpW9zKDIA.stm8Co6TjTrhyo73KdJuhDAFHY9lVpV97uHtE7-GSfKx15EpwZTvbenarQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:34 | 14.67 | 1 | 8,862 |
| 05:21:07 | 14.67 | 1 | 8,861 |
| 05:17:22 | 14.04 | 10 | 8,860 |
| 04:50:16 | 14.01 | 250 | 8,850 |
| 04:15:23 | 14.69 | 1 | 8,600 |
| 04:07:57 | 14.16 | 1 | 8,599 |
| 03:39:38 | 14.74 | 10 | 8,598 |
| 03:35:49 | 14.74 | 288 | 8,588 |
Course Extremes
| 1 week | 13.36 |  | 15.53 |
| 1 month | 13.36 | | 17.5 |
| Current year | 7.07 | | 25.42 |
| 1 year | 7.07 | | 25.42 |
| 3 years | 6.3 | | 35 |
| 5 years | 5.9 | | 35 |
| 10 years | 4.7 | | 40.25 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | -35.55% | ||
| 2024 | +109.11% | ||
| 2023 | -11.33% | ||
| 2022 | -34.09% | ||
| 2021 | +140.63% | ||
| 2020 | -31.18% | ||
| 2019 | +12.05% | ||
| 2018 | -23.85% | ||
| 2017 | -64.72% | ||
| 2016 | -7.07% | ||
| 2015 | +10.83% | ||
| 2014 | +13.85% | ||
| 2013 | +3.33% | ||
| 2012 | +7.37% | ||
| 2011 | -56.14% | ||
| 2010 | -23.41% | ||
| 2009 | +47.91% | ||
| 2008 | -63.79% | ||
| 2007 | +33.20% | ||
| 2006 | -27.87% |
- Stock Market
- Stocks
- SHYAMTEL Stock
- SHYAMTEL Stock
- Quotes Shyam Telecom Limited
Select your edition
All financial news and data tailored to specific country editions
