|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 TWD | -1.45% |
|
-3.14% | -4.78% |
| 05-14 | Shuttle Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Shuttle Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Shuttle Inc.
End-of-day quote Taiwan S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.40 | NT$17.55 | NT$17.50 | NT$17.20 | NT$16.95 |
| Volume | 2,737,243 | 2,204,704 | 2,345,139 | 2,773,822 | 1,650,294 |
| Change | +1.46% | +0.86% | -0.28% | -1.71% | -1.45% |
| Opening | NT$16.15 | NT$17.40 | NT$17.70 | NT$17.80 | NT$17.20 |
| High | NT$17.55 | NT$17.85 | NT$18.00 | NT$18.00 | NT$17.35 |
| Low | NT$16.15 | NT$17.30 | NT$17.45 | NT$17.10 | NT$16.70 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | -17.32% | ||
| 3 months | +13.38% | ||
| 6 months | -6.61% | ||
| Current year | -4.78% | ||
| 1 year | +10.78% | ||
| 3 years | +18.53% | ||
| 5 years | +38.37% | ||
| 10 years | +89.81% |
Volumes
marketsDaily volume
1,650,294
Avg. Volume 20 sessions
2,981,198
Avg. Volume 20 sessions TWD
50,531,306.1
Avg. Volume 20 sessions USD
1,574,656.56
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,904,003,620
Market Cap (USD)
183,799,378
Net sales ()
1,741,595,000
Net sales (USD)
54,218,137
Free-Float
86.46 %
Free-Float capitalization (TWD)
5,104,383,522
Free-Float capitalization (USD)
158,906,155
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
17.32
Moving average 20 days
18.08
Moving average 50 days
17.23
Moving average 100 days
16.41
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-3.19%
RSI 9 days
36.6
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.14% | +10.78% | +18.53% | 184M | |
| +1.07% | +2.45% | +36.10% | +134.89% | 44.74B | |
| +9.97% | +10.98% | +60.82% | +45.79% | 13.41B | |
| +1.22% | -0.60% | +51.66% | +48.43% | 7.3B | |
| +0.57% | +0.57% | +21.78% | +21.58% | 4.79B | |
| +0.94% | -2.42% | +7.67% | +3.19% | 2.99B | |
| +0.47% | +6.44% | -5.29% | +62.63% | 2.08B | |
| -1.60% | +3.60% | -4.22% | +27.29% | 789M | |
| -0.24% | -4.43% | +10.81% | -33.98% | 356M | |
| -2.93% | +9.96% | +31.19% | +127.66% | 249M | |
| Average | +0.80% | +1.60% | +22.13% | +45.60% | 7.69B | |
| Weighted average by Cap. | +2.53% | +2.67% | +38.17% | +94.82% |
Historical Quotes: Shuttle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.15 |  | 18 |
| 1 month | 16.15 | | 20.25 |
| Current year | 14.25 | | 21.8 |
| 1 year | 14.25 | | 21.8 |
| 3 years | 13.15 | | 30.6 |
| 5 years | 10.1 | | 30.6 |
| 10 years | 6.08 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | -14.83% | ||
| 2024 | +15.15% | ||
| 2023 | +57.14% | ||
| 2022 | -43.10% | ||
| 2021 | +53.79% | ||
| 2020 | +8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -44.83% | ||
| 2017 | +150.62% | ||
| 2016 | +11.26% | ||
| 2015 | -19.65% | ||
| 2014 | -29.49% | ||
| 2013 | +20.66% | ||
| 2012 | +31.48% | ||
| 2011 | -62.67% | ||
| 2010 | -33.84% | ||
| 2009 | +404.62% | ||
| 2008 | -40.64% | ||
| 2007 | -25.51% | ||
| 2006 | +6.91% | ||
| 2005 | -33.52% | ||
| 2004 | -32.91% | ||
| 2003 | +100.92% | ||
| 2002 | -38.07% | ||
| 2001 | +492.06% | ||
| 2000 | -81.78% | ||
| 1999 | +12.16% |
- Stock Market
- Stocks
- 2405 Stock
- Quotes Shuttle Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
