|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.30 TWD | +0.93% |
|
+3.16% | -8.43% |
| 05-14 | Shuttle Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Shuttle Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Shuttle Inc.
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$15.80 | NT$16.20 | NT$16.30 | NT$16.15 | NT$16.30 |
| Volume | 801,536 | 1,586,600 | 1,240,343 | 966,672 | 780,879 |
| Change | 0.00% | +2.53% | +0.62% | -0.92% | +0.93% |
| Opening | NT$15.75 | NT$16.10 | NT$16.50 | NT$16.30 | NT$16.30 |
| High | NT$16.10 | NT$16.30 | NT$16.60 | NT$16.40 | NT$16.60 |
| Low | NT$15.55 | NT$15.90 | NT$16.20 | NT$16.05 | NT$16.20 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | -3.83% | ||
| 3 months | +9.03% | ||
| 6 months | +3.16% | ||
| Current year | -8.43% | ||
| 1 year | -13.30% | ||
| 3 years | +7.24% | ||
| 5 years | +37.55% | ||
| 10 years | +73.40% |
Volumes
marketsDaily volume
780,879
Avg. Volume 20 sessions
1,410,905
Avg. Volume 20 sessions TWD
22,997,751.5
Avg. Volume 20 sessions USD
713,436.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,597,860,109
Market Cap (USD)
173,340,562
Net sales ()
1,741,595,000
Net sales (USD)
53,929,368
Free-Float
85.07 %
Free-Float capitalization (TWD)
4,762,098,847
Free-Float capitalization (USD)
147,460,793
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.32
Moving average 50 days
17.59
Moving average 100 days
16.57
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+1.66%
RSI 9 days
50.95
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +3.16% | -13.30% | +7.24% | 173M | |
| -1.32% | +2.23% | +2.58% | +24.17% | 35.57B | |
| +1.93% | +12.61% | +96.89% | +78.84% | 17.05B | |
| -2.29% | +3.56% | +49.53% | +5.09% | 7.11B | |
| -2.01% | +1.53% | +24.11% | +16.40% | 4.93B | |
| +0.83% | +4.85% | -0.17% | -17.57% | 2.82B | |
| -0.43% | +0.88% | -5.74% | +74.51% | 2.22B | |
| -1.17% | +20.38% | +10.99% | +55.15% | 904M | |
| +2.33% | +7.61% | +12.82% | -31.49% | 342M | |
| -1.44% | +10.98% | +30.62% | +89.06% | 248M | |
| Average | -0.26% | +4.79% | +20.83% | +30.14% | 7.14B | |
| Weighted average by Cap. | -0.55% | +3.16% | +31.12% | +35.02% |
Historical Quotes: Shuttle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.55 |  | 16.6 |
| 1 month | 14.5 | | 18.4 |
| Current year | 14.25 | | 21.8 |
| 1 year | 14.25 | | 21.8 |
| 3 years | 13.6 | | 30.6 |
| 5 years | 10.1 | | 30.6 |
| 10 years | 6.08 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -14.83% | ||
| 2024 | +15.15% | ||
| 2023 | +57.14% | ||
| 2022 | -43.10% | ||
| 2021 | +53.79% | ||
| 2020 | +8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -44.83% | ||
| 2017 | +150.62% | ||
| 2016 | +11.26% | ||
| 2015 | -19.65% | ||
| 2014 | -29.49% | ||
| 2013 | +20.66% | ||
| 2012 | +31.48% | ||
| 2011 | -62.67% | ||
| 2010 | -33.84% | ||
| 2009 | +404.62% | ||
| 2008 | -40.64% | ||
| 2007 | -25.51% | ||
| 2006 | +6.91% | ||
| 2005 | -33.52% | ||
| 2004 | -32.91% | ||
| 2003 | +100.92% | ||
| 2002 | -38.07% | ||
| 2001 | +492.06% | ||
| 2000 | -81.78% | ||
| 1999 | +12.16% |
- Stock Market
- Stocks
- 2405 Stock
- Quotes Shuttle Inc.
Select your edition
All financial news and data tailored to specific country editions
