|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 TWD | -5.80% |
|
-9.79% | -4.21% |
| 05-14 | Shuttle Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Shuttle Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Shuttle Inc.
End-of-day quote Taiwan S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$18.90 | NT$18.50 | NT$18.60 | NT$18.10 | NT$17.05 |
| Volume | 5,001,150 | 3,851,548 | 2,822,788 | 3,281,014 | 3,176,077 |
| Change | 0.00% | -2.12% | +0.54% | -2.69% | -5.80% |
| Opening | NT$19.00 | NT$19.25 | NT$18.25 | NT$18.85 | NT$18.10 |
| High | NT$19.25 | NT$19.35 | NT$18.70 | NT$18.85 | NT$18.10 |
| Low | NT$18.85 | NT$18.50 | NT$18.25 | NT$18.00 | NT$17.05 |
Performance
| 1 day | -5.80% | ||
| 1 week | -9.79% | ||
| Current month | -3.40% | ||
| 1 month | +2.40% | ||
| 3 months | +7.57% | ||
| 6 months | -5.80% | ||
| Current year | -4.21% | ||
| 1 year | +3.65% | ||
| 3 years | +17.99% | ||
| 5 years | +38.62% | ||
| 10 years | +88.19% |
Volumes
marketsDaily volume
3,176,077
Avg. Volume 20 sessions
5,502,942
Avg. Volume 20 sessions TWD
93,825,161.1
Avg. Volume 20 sessions USD
2,946,391.53
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
5,855,430,360
Market Cap (USD)
183,699,776
Net sales ()
1,741,595,000
Net sales (USD)
54,638,275
Free-Float
86.46 %
Free-Float capitalization (TWD)
5,062,388,875
Free-Float capitalization (USD)
158,820,043
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
18.23
Moving average 20 days
19.06
Moving average 50 days
16.98
Moving average 100 days
16.39
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.87%
RSI 9 days
35.02
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.80% | -9.79% | +3.65% | +17.99% | 184M | |
| -1.23% | -3.72% | +24.83% | +147.10% | 43.78B | |
| -5.10% | -7.79% | +35.36% | +23.86% | 12.41B | |
| -5.10% | -6.50% | +50.36% | +42.73% | 7.12B | |
| -5.56% | -7.81% | +24.29% | +19.59% | 4.76B | |
| -5.62% | -7.27% | +2.41% | -6.18% | 3.01B | |
| -2.24% | -5.42% | -15.04% | +35.21% | 1.88B | |
| -3.77% | -11.46% | -6.76% | +28.16% | 763M | |
| -3.96% | -8.04% | +12.57% | -33.23% | 360M | |
| -2.80% | -9.33% | +16.27% | +100.83% | 224M | |
| Average | -4.12% | -7.62% | +14.79% | +37.61% | 7.45B | |
| Weighted average by Cap. | -2.78% | -5.92% | +26.62% | +96.88% |
Historical Quotes: Shuttle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.05 |  | 19.35 |
| 1 month | 16.4 | | 21.8 |
| Current year | 14.25 | | 21.8 |
| 1 year | 14.25 | | 21.8 |
| 3 years | 13.15 | | 30.6 |
| 5 years | 10.1 | | 30.6 |
| 10 years | 6.08 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | -14.83% | ||
| 2024 | +15.15% | ||
| 2023 | +57.14% | ||
| 2022 | -43.10% | ||
| 2021 | +53.79% | ||
| 2020 | +8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -44.83% | ||
| 2017 | +150.62% | ||
| 2016 | +11.26% | ||
| 2015 | -19.65% | ||
| 2014 | -29.49% | ||
| 2013 | +20.66% | ||
| 2012 | +31.48% | ||
| 2011 | -62.67% | ||
| 2010 | -33.84% | ||
| 2009 | +404.62% | ||
| 2008 | -40.64% | ||
| 2007 | -25.51% | ||
| 2006 | +6.91% | ||
| 2005 | -33.52% | ||
| 2004 | -32.91% | ||
| 2003 | +100.92% | ||
| 2002 | -38.07% | ||
| 2001 | +492.06% | ||
| 2000 | -81.78% | ||
| 1999 | +12.16% |
- Stock Market
- Stocks
- 2405 Stock
- Quotes Shuttle Inc.
Select your edition
All financial news and data tailored to specific country editions
