|
Market Closed -
NYSE
16:00:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.120 USD | -2.37% |
|
-0.48% | -78.43% |
| 09-08 | Shutterstock, Inc. Announces Board Changes, Effective from September 8, 2026 | CI |
| 09-01 | Getty Images Touches 52-Week Low After Interest-Payment Delay | DJ |
Stock exchange
NYSE
SSTK 4.120 $
-2.37%
3.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSTK | 4.120USD | -2.37% | 3.91M $ | ||
CBOE
| SSTK | 4.125USD | -2.60% | 127K $ | |
|
London S.E.
| 0A8F | 4.160USD | -8.57% | 106K $ | |
|
Tradegate
| S3T | 3.706EUR | +1.09% | 196.42 € | |
|
Deutsche Boerse AG
| S3T | 2.972EUR | -12.54% | 0 € | |
|
Börse Stuttgart
| S3T | 3.654EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| S3T | 3.654EUR | +0.22% | 0 € | |
|
Berne S.E.
| S3T | 3.246CHF | -2.96% | 0 CHF |
Quotes 5-day view: Shutterstock, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$4.180 | US$4.060 | US$4.020 | US$4.220 | US$4.120 |
| Volume | 915,485 | 1,009,233 | 926,389 | 935,195 | 948,296 |
| Change | +0.97% | -2.87% | -0.99% | +4.98% | -2.37% |
| Opening | US$4.120 | US$4.120 | US$4.060 | US$4.020 | US$4.320 |
| High | US$4.315 | US$4.120 | US$4.060 | US$4.240 | US$4.320 |
| Low | US$4.112 | US$3.880 | US$3.890 | US$3.972 | US$3.865 |
Performance
| 1 day | -2.37% | ||
| 1 week | -0.48% | ||
| Current month | -2.37% | ||
| 1 month | -28.35% | ||
| 3 months | -58.38% | ||
| 6 months | -75.05% | ||
| Current year | -78.43% | ||
| 1 year | -80.35% | ||
| 3 years | -89.17% | ||
| 5 years | -96.46% | ||
| 10 years | -93.53% |
Volumes
marketsDaily volume
948,296
Estimated daily volume
948,296
Avg. Volume 20 sessions
915,013
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3,769,853.56
Record volume 1
5,873,665
Record volume 2
5,132,012
Record volume 3
5,091,805
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
152,224,458
Net sales (USD)
989,925,000
Number of employees
1,565
Sales / Employee (USD)
632,540
Free-Float
59.9%
Free-Float capitalization (USD)
104,806,509
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.802
Moving average 50 days
5.359
Moving average 100 days
9.032
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+30.07%
Price spread / (MMA100)
+119.23%
STIM
RSI 9 days
32.59
RSI 14 days
32.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -0.48% | -80.35% | -89.17% | 152M | |
| -1.70% | -1.20% | +38.11% | +158.47% | 4,118B | |
| +0.10% | -6.64% | +1.20% | +141.81% | 1,849B | |
| -2.27% | -3.53% | -37.74% | +40.12% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.92% | 482B | |
| -2.49% | -5.40% | -42.05% | +79.69% | 283B | |
| -0.08% | -2.87% | -41.21% | +23.88% | 267B | |
| +0.53% | +2.71% | -0.32% | +173.21% | 192B | |
| -0.92% | -1.94% | -29.74% | +47.60% | 139B | |
| -1.85% | -2.17% | -43.08% | -21.99% | 109B | |
| Average | -0.22% | -2.31% | -23.93% | +59.25% | 793.29B | |
| Weighted average by Cap. | +0.37% | -2.77% | +13.46% | +128.55% |
Historical Quotes: Shutterstock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de78e5869208ed6eceb6fc6b0b372ab3.__Qo8REe1aYm5sASc9qw9IhP2Bz__7GRwPxzWF3VYdE.jaNet1pJlMFUh44rI-uBwMYaqmuHpsbXp44sNWW_O5q4sUfHInm77EPVmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.120 | 117,289 | 747,158 |
| 15:59:59 | 4.130 | 100 | 629,869 |
| 15:59:59 | 4.130 | 1,163 | 629,769 |
| 15:59:59 | 4.130 | 467 | 628,606 |
| 15:59:58 | 4.125 | 130 | 628,139 |
| 15:59:57 | 4.125 | 100 | 628,009 |
| 15:59:56 | 4.125 | 300 | 627,909 |
| 15:59:56 | 4.130 | 1,100 | 627,609 |
| 15:59:56 | 4.125 | 200 | 626,509 |
| 15:59:56 | 4.125 | 300 | 626,309 |
Price Extremes
| 1 week | 3.86 |  | 4.32 |
| 1 month | 3.86 | | 6.1 |
| Current year | 3.86 | | 20.68 |
| 1 year | 3.86 | | 29.5 |
| 3 years | 3.86 | | 54.4 |
| 5 years | 3.86 | | 128.36 |
| 10 years | 3.86 | | 128.36 |
Monthly variations
Annual variations
| 2026 | -78.43% | ||
| 2025 | -37.07% | ||
| 2024 | -37.14% | ||
| 2023 | -8.42% | ||
| 2022 | -52.45% | ||
| 2021 | +54.64% | ||
| 2020 | +67.21% | ||
| 2019 | +19.08% | ||
| 2018 | -16.31% | ||
| 2017 | -9.45% | ||
| 2016 | +46.94% | ||
| 2015 | -53.20% | ||
| 2014 | -17.37% | ||
| 2013 | +221.65% | ||
| 2012 | +20.04% |
- Stock Market
- Stocks
- SSTK Stock
- Quotes Shutterstock, Inc.
Select your edition
All financial news and data tailored to specific country editions
