|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.6950 HKD | 0.00% |
|
0.00% | +19.83% |
Stock exchange
Hong Kong S.E.
219 0.6950 $
0.00%
9.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 219 | 0.6950HKD | 0.00% | 9.73K $ |
Quotes 5-day view: Shun Ho Property Investments Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6950 |
| Volume | 0 | 2,000 | 0 | 0 | 14,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6950 |
| High | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6950 |
| Low | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6950 | HK$0.6950 |
Performance
| 1 month | -3.47% | ||
| 3 months | +3.73% | ||
| 6 months | -8.55% | ||
| Current year | +19.83% | ||
| 1 year | +17.80% | ||
| 3 years | -28.35% | ||
| 5 years | -42.56% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
31,356
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
21,792.42
Avg. Volume 20 sessions USD
2,778.86
Record volume 1
33,218,699
Record volume 2
28,650,496
Record volume 3
25,454,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
355,571,234
Market Cap (USD)
45,336,935
Net sales (HKD)
715,969,000
Net sales (USD)
91,289,275
Number of employees
644
Sales / Employee (HKD)
1,111,753
Sales / Employee (USD)
141,754
Free-Float
33.52 %
Free-Float capitalization (HKD)
135,078,316
Free-Float capitalization (USD)
17,223,094
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.695
Moving average 20 days
0.701
Moving average 50 days
0.7108
Moving average 100 days
0.7078
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.84%
RSI 9 days
40.14
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.80% | -28.35% | 45.34M | |
| -0.81% | -6.79% | +14.80% | +7.21% | 13.12B | |
| -1.79% | +6.45% | +2.74% | +2.48% | 5.98B | |
| -0.04% | -1.39% | -24.49% | -34.46% | 5.3B | |
| +1.01% | -3.47% | -19.23% | -7.87% | 5.14B | |
| -1.34% | -5.68% | -18.30% | +65.78% | 4.46B | |
| -1.49% | -3.83% | -14.22% | -23.30% | 4.32B | |
| -4.04% | -7.09% | +29.09% | +92.19% | 3.79B | |
| -2.99% | -2.45% | -17.74% | -51.78% | 2.82B | |
| -0.34% | -2.77% | -2.87% | +49.47% | 2.43B | |
| Average | -1.18% | -3.30% | -3.24% | +7.14% | 4.74B | |
| Weighted average by Cap. | -1.12% | -4.02% | -2.26% | +8.46% |
Historical Quotes: Shun Ho Property Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23c99f445f596bb9ff4650dde057.u-GiOAvSi5TprQBavST5x8zxpYE4PNOPipYIz1gAq8s.g6jrc3uevPahynco8Ua3o67C4bd9Tabd2qA5nQ5znr7jt_h2ab_o3oPYMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:37 | 0.6950 | 2,000 | 14,000 |
| 23:33:32 | 0.6950 | 8,000 | 12,000 |
Price Extremes
| 1 week | 0.7 |  | 0.7 |
| 1 month | 0.69 | | 0.72 |
| Current year | 0.58 | | 0.76 |
| 1 year | 0.5 | | 0.76 |
| 3 years | 0.5 | | 1.01 |
| 5 years | 0.5 | | 1.5 |
| 10 years | 0.5 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | -15.94% | ||
| 2024 | -15.85% | ||
| 2023 | -26.79% | ||
| 2022 | -13.85% | ||
| 2021 | -14.47% | ||
| 2020 | -32.44% | ||
| 2019 | -13.79% | ||
| 2018 | -12.12% | ||
| 2017 | +9.59% | ||
| 2016 | -1.81% | ||
| 2015 | +43.75% | ||
| 2014 | +15.66% | ||
| 2013 | +16.08% | ||
| 2012 | +43.00% | ||
| 2011 | -16.67% | ||
| 2010 | +48.15% | ||
| 2009 | +44.64% | ||
| 2008 | -55.91% | ||
| 2007 | +118.97% | ||
| 2006 | +9.43% | ||
| 2005 | 0.00% | ||
| 2004 | +165.00% | ||
| 2003 | +100.00% | ||
| 2002 | -40.48% | ||
| 2001 | -31.43% | ||
| 2000 | -30.99% | ||
| 1999 | +44.31% | ||
| 1998 | -31.67% | ||
| 1997 | -65.95% | ||
| 1996 | +219.32% | ||
| 1995 | +21.67% | ||
| 1994 | -74.14% | ||
| 1993 | -11.45% | ||
| 1992 | +114.92% |
- Stock Market
- Stocks
- 219 Stock
- Quotes Shun Ho Property Investments Limited
Select your edition
All financial news and data tailored to specific country editions
