|
Market Closed -
Dubai FM
06:55:05 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 AED | -2.62% |
|
-5.11% | +8.33% |
| 08-14 | Shuaa Capital Swings to Loss in H1; Total Revenue Down | MT |
| 08-13 | SHUAA Capital PSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: SHUAA Capital
Delayed Quote Dubai FM
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | AED 0.2740 | AED 0.2660 | AED 0.2730 | AED 0.2670 | AED 0.2600 |
| Volume | 55,610,508 | 27,279,096 | 31,238,819 | 22,150,748 | 15,445,732 |
| Change | 0.00% | -2.92% | +2.63% | -2.20% | -2.62% |
| Opening | AED 0.2730 | AED 0.2760 | AED 0.2670 | AED 0.2730 | AED 0.2720 |
| High | AED 0.2830 | AED 0.2780 | AED 0.2750 | AED 0.2730 | AED 0.2720 |
| Low | AED 0.2650 | AED 0.2650 | AED 0.2660 | AED 0.2670 | AED 0.2590 |
Performance
| 1 day | -2.62% | ||
| 1 week | -5.11% | ||
| Current month | +25.60% | ||
| 1 month | +33.33% | ||
| 3 months | +22.64% | ||
| 6 months | +30.00% | ||
| Current year | +8.33% | ||
| 1 year | -1.89% | ||
| 3 years | -28.57% | ||
| 5 years | -61.76% |
Volumes
marketsDaily volume
15,445,732
Estimated daily volume
15,445,732
Avg. Volume 20 sessions
80,810,459
Daily volume ratio
0.19
Avg. Volume 20 sessions AED
21,010,719.34
Avg. Volume 20 sessions USD
5,721,092.81
Record volume 1
390,261,500
Record volume 2
270,155,638
Record volume 3
211,618,027
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (AED)
951,345,965
Market Cap (USD)
259,003,557
Net sales (AED)
49,616,000
Net sales (USD)
13,507,936
Free-Float
81.11%
Free-Float capitalization (AED)
771,594,853
Free-Float capitalization (USD)
210,066,389
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
0.2696
Moving average 20 days
0.2449
Moving average 50 days
0.2175
Moving average 100 days
0.2124
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
58.58
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -5.11% | -1.89% | -28.57% | 259M | |
| +0.42% | -2.20% | +8.02% | +41.07% | 62.55B | |
| -1.11% | +0.94% | +54.07% | +110.62% | 42.88B | |
| -0.17% | +1.14% | -0.52% | +85.65% | 14.73B | |
| +0.49% | +0.31% | -0.52% | +98.06% | 13.47B | |
| +2.00% | -1.78% | +32.58% | +47.14% | 9.2B | |
| -3.44% | -3.43% | +2.89% | +26.83% | 7.15B | |
| +0.30% | +0.90% | -20.87% | +1.05% | 4.5B | |
| +0.79% | +2.01% | +48.97% | +99.22% | 4.35B | |
| -2.43% | -4.18% | -5.03% | - | 4.24B | |
| Average | -0.58% | -0.87% | +11.77% | +53.45% | 16.33B | |
| Weighted average by Cap. | -0.18% | -0.93% | +19.74% | +68.83% |
Historical Quotes: SHUAA Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62618a38f0cd.7Lt_WySaljYp-0pNPNjNMl8U9rWlVS_xq9kAdI_w648.gtEHAWmr-HRZmjArTI78VW98pN3mPFyYnJ0zO-uGm-SVgzAKQP_6T03Oeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:26 | 0.2680 | 2,681 | 7,089,771 |
| 04:56:10 | 0.2670 | 8,025 | 7,087,090 |
| 04:56:10 | 0.2670 | 11,600 | 7,079,065 |
| 04:32:31 | 0.2700 | 121,242 | 7,067,465 |
| 04:32:31 | 0.2690 | 50,000 | 6,946,223 |
| 04:32:31 | 0.2690 | 23,800 | 6,896,223 |
| 04:32:31 | 0.2690 | 50,000 | 6,872,423 |
| 04:32:31 | 0.2690 | 4,958 | 6,822,423 |
| 04:03:42 | 0.2690 | 22,306 | 6,817,465 |
| 04:03:42 | 0.2690 | 50,000 | 6,795,159 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.21 | | 0.31 |
| Current year | 0.17 | | 0.31 |
| 1 year | 0.17 | | 0.31 |
| 3 years | 0.11 | | 0.36 |
| 5 years | 0.11 | | 0.83 |
| 10 years | 0.11 | | 1.04 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +5.73% | ||
| 2024 | +9.13% | ||
| 2023 | -50.71% | ||
| 2022 | -38.39% | ||
| 2021 | +0.74% | ||
| 2020 | -21.39% | ||
| 2019 | -10.82% |
- Stock Market
- Stocks
- SHUAA Stock
- Quotes SHUAA Capital
Select your edition
All financial news and data tailored to specific country editions
