|
Market Closed -
Dubai FM
06:59:39 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2370 AED | -2.87% |
|
-7.42% | -1.25% |
| 08-14 | Shuaa Capital Swings to Loss in H1; Total Revenue Down | MT |
| 08-13 | SHUAA Capital PSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: SHUAA Capital
Delayed Quote Dubai FM
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | AED 0.2600 | AED 0.2470 | AED 0.2480 | AED 0.2440 | AED 0.2370 |
| Volume | 4,859,704 | 21,184,189 | 12,293,811 | 10,137,044 | 8,617,497 |
| Change | +1.56% | -5.00% | +0.40% | -1.61% | -2.87% |
| Opening | AED 0.2590 | AED 0.2610 | AED 0.2450 | AED 0.2450 | AED 0.2410 |
| High | AED 0.2600 | AED 0.2610 | AED 0.2490 | AED 0.2470 | AED 0.2410 |
| Low | AED 0.2540 | AED 0.2470 | AED 0.2390 | AED 0.2410 | AED 0.2360 |
Performance
| 1 day | -2.87% | ||
| 1 week | -7.42% | ||
| Current month | -9.20% | ||
| 1 month | -10.90% | ||
| 3 months | +16.75% | ||
| 6 months | +11.79% | ||
| Current year | -1.25% | ||
| 1 year | +2.60% | ||
| 3 years | -5.95% | ||
| 5 years | -64.52% |
Volumes
marketsDaily volume
8,617,497
Estimated daily volume
8,617,497
Avg. Volume 20 sessions
25,148,213
Daily volume ratio
0.34
Avg. Volume 20 sessions AED
5,960,126.48
Avg. Volume 20 sessions USD
1,622,906.68
Record volume 1
390,261,500
Record volume 2
270,155,638
Record volume 3
211,618,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AED)
892,825,906
Market Cap (USD)
243,064,877
Net sales (AED)
49,616,000
Net sales (USD)
13,507,568
Free-Float
81.11%
Free-Float capitalization (AED)
724,131,808
Free-Float capitalization (USD)
197,139,227
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
0.251
Moving average 20 days
0.2618
Moving average 50 days
0.2401
Moving average 100 days
0.2213
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
39.35
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -7.42% | +2.60% | -5.95% | 243M | |
| +0.77% | +0.09% | +8.56% | +48.27% | 64.12B | |
| +2.62% | +1.73% | +55.46% | +118.01% | 39.98B | |
| +1.15% | +0.02% | +9.93% | +94.51% | 14.44B | |
| +2.32% | +0.59% | -9.49% | +94.78% | 12.46B | |
| 0.00% | -1.57% | +28.18% | +44.14% | 8.62B | |
| +1.79% | +3.51% | +0.72% | +20.70% | 6.53B | |
| -0.90% | +1.38% | -23.61% | +0.61% | 4.44B | |
| -3.16% | +0.66% | -10.00% | - | 4.11B | |
| -0.83% | -2.25% | +24.87% | +108.30% | 4.06B | |
| Average | +0.11% | -1.31% | +8.72% | +58.15% | 15.9B | |
| Weighted average by Cap. | +1.20% | -0.29% | +18.83% | +73.05% |
Historical Quotes: SHUAA Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35c32190afdeb7.TZkFK4MSsocJiORrFey-4M77QAmF1vlpFb8LALLQGCc.DMxRbcph4cRw4KMBf67ao6eMdiT07qoxYvJDX_mPLRNg1XdT80eA6ETi1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:23 | 0.2400 | 32,725 | 6,912,895 |
| 05:06:24 | 0.2390 | 60,000 | 6,880,170 |
| 05:06:24 | 0.2390 | 10,000 | 6,820,170 |
| 05:06:24 | 0.2390 | 50,000 | 6,810,170 |
| 05:06:24 | 0.2390 | 100,000 | 6,760,170 |
| 05:05:46 | 0.2380 | 100,000 | 6,660,170 |
| 04:57:54 | 0.2380 | 10,000 | 6,560,170 |
| 04:54:40 | 0.2380 | 90,000 | 6,550,170 |
| 04:48:29 | 0.2380 | 9,439 | 6,460,170 |
| 04:48:26 | 0.2380 | 100,000 | 6,450,731 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.17 | | 0.31 |
| 1 year | 0.17 | | 0.31 |
| 3 years | 0.11 | | 0.31 |
| 5 years | 0.11 | | 0.83 |
| 10 years | 0.11 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +5.73% | ||
| 2024 | +9.13% | ||
| 2023 | -50.71% | ||
| 2022 | -38.39% | ||
| 2021 | +0.74% | ||
| 2020 | -21.39% | ||
| 2019 | -10.82% |
- Stock Market
- Stocks
- SHUAA Stock
- Quotes SHUAA Capital
Select your edition
All financial news and data tailored to specific country editions
