|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 AED | -1.02% |
|
+1.04% | -18.75% |
| 06-18 | Shuaa Capital Says Court Dismissed Petition Against Private Equity Fund | MT |
| 05-15 | Shuaa Capital Loses Appeal Against Former Executives Over Alleged Misconduct | MT |
Quotes 5-day view: SHUAA Capital
Delayed Quote Dubai FM
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.1920 | AED 0.1950 | AED 0.1960 | AED 0.1970 | AED 0.1950 |
| Volume | 1,799,695 | 1,163,460 | 704,682 | 1,503,530 | 2,700,109 |
| Change | -0.52% | +1.56% | +0.51% | +0.51% | -1.02% |
| Opening | AED 0.1940 | AED 0.1950 | AED 0.1950 | AED 0.1960 | AED 0.1960 |
| High | AED 0.1960 | AED 0.1960 | AED 0.1960 | AED 0.1990 | AED 0.1980 |
| Low | AED 0.1910 | AED 0.1930 | AED 0.1940 | AED 0.1950 | AED 0.1940 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.04% | ||
| Current month | +1.56% | ||
| 1 month | -5.34% | ||
| 3 months | -5.34% | ||
| 6 months | -20.73% | ||
| Current year | -18.75% | ||
| 1 year | -22.00% | ||
| 3 years | -52.78% | ||
| 5 years | -74.34% |
Volumes
marketsDaily volume
2,700,109
Estimated daily volume
2,700,109
Avg. Volume 20 sessions
1,639,291
Daily volume ratio
1.65
Avg. Volume 20 sessions AED
319,661.75
Avg. Volume 20 sessions USD
87,037.18
Record volume 1
390,261,500
Record volume 2
158,026,800
Record volume 3
143,129,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
720,827,521
Market Cap (USD)
196,250,346
Net sales (AED)
49,616,000
Net sales (USD)
13,508,304
Free-Float
81.11 %
Free-Float capitalization (AED)
584,631,486
Free-Float capitalization (USD)
159,170,021
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1946
Moving average 20 days
0.1977
Moving average 50 days
0.2014
Moving average 100 days
0.2011
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
46.95
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.04% | -22.00% | -52.78% | 196M | |
| +0.06% | +4.82% | +24.25% | +52.33% | 69.48B | |
| -0.52% | +0.26% | +89.00% | +146.01% | 45.38B | |
| +1.36% | +6.76% | +2.02% | +79.45% | 14B | |
| +0.55% | +8.42% | +3.88% | +106.27% | 12.61B | |
| +0.74% | +0.75% | +38.04% | +37.09% | 9.08B | |
| -0.35% | +5.36% | +12.25% | +30.33% | 7.58B | |
| +2.25% | +7.37% | +4.00% | - | 4.74B | |
| -1.03% | +0.45% | -20.57% | -11.23% | 4.49B | |
| -1.05% | +1.23% | -11.04% | -1.93% | 4.16B | |
| Average | +0.05% | +3.56% | +11.98% | +42.84% | 17.17B | |
| Weighted average by Cap. | +0.05% | +3.68% | +35.61% | +79.13% |
Historical Quotes: SHUAA Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6d9dcf93cb2e5169ddf53235.OGUzdajQo4O8pYEqP3GZlQv3_p0NZJIX7jYGim4eFbA.eUheIcuRjufv4fZrRgLc4EzHtPJCC_tPhAJ_zBhsYMBpAnk3-pbb-cqX4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:55 | 0.1950 | 200,000 | 1,984,617 |
| 05:07:15 | 0.1950 | 100,000 | 1,784,617 |
| 04:59:43 | 0.1950 | 50,000 | 1,684,617 |
| 04:52:20 | 0.1960 | 40,000 | 1,634,617 |
| 04:43:55 | 0.1960 | 50,000 | 1,594,617 |
| 04:43:31 | 0.1960 | 70,000 | 1,544,617 |
| 04:29:37 | 0.1960 | 40,000 | 1,474,617 |
| 04:29:37 | 0.1960 | 10,000 | 1,434,617 |
| 04:14:21 | 0.1970 | 92,600 | 1,424,617 |
| 04:05:11 | 0.1970 | 10,200 | 1,332,017 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.17 | | 0.26 |
| 1 year | 0.17 | | 0.3 |
| 3 years | 0.11 | | 0.46 |
| 5 years | 0.11 | | 0.83 |
| 10 years | 0.11 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | +5.73% | ||
| 2024 | +9.13% | ||
| 2023 | -50.71% | ||
| 2022 | -38.39% | ||
| 2021 | +0.74% | ||
| 2020 | -21.39% | ||
| 2019 | -10.82% |
- Stock Market
- Stocks
- SHUAA Stock
- Quotes SHUAA Capital
Select your edition
All financial news and data tailored to specific country editions
