Quotes Shriram Properties Limited

Stocks

SHRIRAMPPS

INE217L01019

Real Estate Development & Operations

Market Closed - NSE India S.E. 07:05:10 2026-09-18 EDT			5-day change	1st Jan Change
71.22 ^INR	-2.32%		-0.85%	-16.23%

08-13	Shriram Properties Limited, Q1 2027 Earnings Call, Aug 13, 2026
08-13	Indian shares end muted on Mideast uncertainty	RE

Stock exchange

NSE India S.E. SHRIRAMPPS 71.22 ₹ -2.32% 26.07M ₹

Markets		Price	Change	Volumes
NSE India S.E.	SHRIRAMPPS	71.22INR	-2.32%	26.07M ₹
Bombay S.E.	SHRIRAMPPS	71.26INR	-1.55%	7.25M ₹

Quotes 5-day view: Shriram Properties Limited

Delayed Quote NSE India S.E.

Shriram Properties Limited(SHRIRAMPPS) : Historical Chart (5-day)

	2026-09-11	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	₹71.83	₹70.41	₹70.57	₹72.91	₹71.22
Volume	365,745	287,955	363,848	255,885	365,988
Change	-1.09%	-1.98%	+0.23%	+3.32%	-2.32%
Opening	₹72.37	₹72.22	₹70.02	₹70.50	₹73.15
High	₹72.61	₹72.60	₹71.39	₹74.40	₹73.15
Low	₹70.96	₹70.20	₹69.25	₹70.41	₹70.81

Performance

1 day	-2.32%
1 week	-0.85%
Current month	-7.54%
1 month	-8.67%
3 months	-19.47%
6 months	+2.08%
Current year	-16.23%
1 year	-24.21%
3 years	-16.65%

Volumes

markets

Daily volume

365,988

Estimated daily volume

365,988

Avg. Volume 20 sessions

476,734

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

33,952,995.48

Avg. Volume 20 sessions USD

354,197.65

Record volume 1

57,370,520

Record volume 2

31,425,560

Record volume 3

30,022,510

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

12,466,290,710

Market Cap (USD)

129,918,094

Net sales (INR)

12,674,000,000

Net sales (USD)

132,082,747

Number of employees

663

Sales / Employee (INR)

19,116,139

Sales / Employee (USD)

199,220

Free-Float

50.67%

Free-Float capitalization (INR)

6,316,224,013

Free-Float capitalization (USD)

65,824,856

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

71.67

Moving average 20 days

75.15

Moving average 50 days

80.93

Moving average 100 days

84.42

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+5.52%

Price spread / (MMA50)

+13.63%

Price spread / (MMA100)

+18.53%

RSI 9 days

40.65

RSI 14 days

37.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHRIRAM PROPERTIES LIMITED	-2.32%	-0.85%	-24.21%	-16.65%	130M
VINGROUP	0.00%	-0.86%	+232.69%	+810.19%	69.53B
VINHOMES	-0.42%	-1.39%	+37.20%	+190.09%	22.51B
VONOVIA SE	-1.56%	-2.24%	-32.44%	-23.04%	17.51B
EMAAR DEVELOPMENT	+1.95%	+5.26%	-5.56%	+107.00%	14.53B
DEUTSCHE WOHNEN SE	-0.61%	-0.49%	-23.76%	-25.48%	7.43B
OPEN HOUSE GROUP CO., LTD.	-2.62%	+2.32%	-3.82%	+43.37%	5.51B
CHINA VANKE CO., LTD.	+9.93%	+8.50%	-50.96%	-75.06%	5B
LEG IMMOBILIEN SE	-2.00%	-2.29%	-30.48%	-32.61%	4.09B
IIDA GROUP HOLDINGS CO., LTD.	-3.14%	-0.16%	-7.96%	-17.93%	4.06B
Average	-0.08%	+1.26%	+9.07%	+95.99%	15.03B
Weighted average by Cap.	+0.01%	+0.28%	+104.82%	+407.37%

See all sector performances

Historical Quotes: Shriram Properties Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

53736f8a9f2041306adb54b.FpH4tnXMtEQDtNKR-JzMe7nW9umC_LXJNqaQnGmubZo.btuQ3Uy40iNBxYios875AvyxjLHgjs-Gf_LW9AaZDtUk3r3vPYbTckfxoQ

Date	Price	Volume	Total
06:24:40	71.22	298	365,988
06:24:30	71.22	2	365,690
06:23:20	71.22	100	365,688
05:59:57	71.05	755	365,588
05:59:49	71.05	109	364,833
05:59:43	71.05	200	364,724
05:59:36	71.06	4,230	364,524
05:59:29	71.06	500	360,294