Quotes Shriram Properties Limited
Stocks
SHRIRAMPPS
INE217L01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.47 INR | -0.53% |
|
+0.52% | -0.65% |
| 06-15 | Shriram Properties Limited Signs Joint Development Agreement for Premium Residential Project in Bengaluru | CI |
| 05-25 | Shriram Properties Limited, Q4 2026 Earnings Call, May 25, 2026 |
Quotes 5-day view: Shriram Properties Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹85.65 | ₹84.67 | ₹85.15 | ₹84.92 | ₹84.47 |
| Volume | 174,452 | 194,896 | 235,204 | 380,855 | 349,462 |
| Change | +1.93% | -1.14% | +0.57% | -0.27% | -0.53% |
| Opening | ₹84.72 | ₹85.65 | ₹84.75 | ₹85.30 | ₹84.91 |
| High | ₹86.00 | ₹85.99 | ₹86.16 | ₹85.83 | ₹84.92 |
| Low | ₹84.48 | ₹84.50 | ₹84.75 | ₹84.55 | ₹83.75 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -2.84% | ||
| 3 months | -12.82% | ||
| 6 months | +10.65% | ||
| Current year | -0.65% | ||
| 1 year | -4.42% | ||
| 3 years | +17.40% |
Volumes
marketsDaily volume
349,462
Estimated daily volume
349,462
Avg. Volume 20 sessions
385,823
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
32,590,468.81
Avg. Volume 20 sessions USD
342,330.28
Record volume 1
57,370,520
Record volume 2
31,425,560
Record volume 3
30,022,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,415,176,496
Market Cap (USD)
151,464,947
Net sales (INR)
12,674,000,000
Net sales (USD)
133,169,839
Number of employees
665
Sales / Employee (INR)
19,058,647
Sales / Employee (USD)
200,255
Free-Float
50.67 %
Free-Float capitalization (INR)
7,303,654,797
Free-Float capitalization (USD)
76,741,876
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
84.97
Moving average 20 days
86.34
Moving average 50 days
87.59
Moving average 100 days
83.51
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-1.13%
RSI 9 days
44.02
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.52% | -4.42% | +17.40% | 151M | |
| -1.74% | +0.42% | +267.52% | +541.79% | 61.52B | |
| -5.32% | -1.42% | +54.01% | +132.48% | 22.88B | |
| +1.49% | +0.10% | -25.78% | +5.75% | 20.65B | |
| -1.62% | +3.24% | -11.68% | +107.76% | 14.57B | |
| 0.00% | -0.32% | -19.91% | -14.48% | 8.45B | |
| +0.90% | -0.04% | +17.65% | +59.29% | 5.96B | |
| -1.23% | -3.59% | -50.08% | -77.91% | 5.34B | |
| +1.54% | +1.44% | -26.67% | -14.89% | 4.61B | |
| +0.54% | -2.16% | +0.58% | -10.46% | 3.92B | |
| Average | -0.60% | -0.18% | +20.12% | +74.67% | 14.81B | |
| Weighted average by Cap. | -1.44% | +0.33% | +111.70% | +255.02% |
Historical Quotes: Shriram Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25c8d9eeacda73bf7bb26e989d6a2a.vY9XlF4n42k7NgU_29N3wJFJTLtw5UHNNgmsG5YIbvI.1v0YwAZCpgBLA0FYt7lHj-ZxJfIyhHeSAl_oWvIwCJfVui_jCk-iBw1TSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:59 | 84.47 | 60 | 349,462 |
| 05:59:51 | 84.20 | 1 | 349,402 |
| 05:59:44 | 84.10 | 200 | 349,401 |
| 05:59:35 | 84.10 | 2,246 | 349,201 |
| 05:59:26 | 84.67 | 638 | 346,955 |
| 05:59:01 | 84.20 | 667 | 346,317 |
| 05:58:38 | 84.50 | 500 | 345,650 |
| 05:58:16 | 84.26 | 535 | 345,150 |
Course Extremes
| 1 week | 83.75 |  | 86.16 |
| 1 month | 82.05 | | 92 |
| Current year | 60.57 | | 98.89 |
| 1 year | 60.57 | | 99.44 |
| 3 years | 60.57 | | 147.6 |
| 5 years | 53 | | 147.6 |
| 10 years | 53 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | -20.75% | ||
| 2024 | -12.32% | ||
| 2023 | +63.13% | ||
| 2022 | -12.84% | ||
| 2021 | -13.60% |
- Stock Market
- Stocks
- SHRIRAMPPS Stock
- Quotes Shriram Properties Limited
Select your edition
All financial news and data tailored to specific country editions
