Quotes Shriram Properties Limited
Stocks
SHRIRAMPPS
INE217L01019
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
07:05:10 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 76.27 INR | -2.36% |
|
-9.71% | -10.29% |
| 08-13 | Shriram Properties Limited, Q1 2027 Earnings Call, Aug 13, 2026 | |
| 08-13 | Indian shares end muted on Mideast uncertainty | RE |
Stock exchange
NSE India S.E.
SHRIRAMPPS 76.27 ₹
-2.36%
64.91M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHRIRAMPPS | 76.27INR | -2.36% | 64.91M ₹ | ||
Bombay S.E.
| 543419 | 76.24INR | -2.29% | 3.37M ₹ |
Quotes 5-day view: Shriram Properties Limited
Delayed Quote NSE India S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹86.26 | ₹83.30 | ₹78.01 | ₹78.11 | ₹76.27 |
| Volume | 272,291 | 720,386 | 2,278,373 | 448,939 | 851,034 |
| Change | -0.79% | -3.43% | -6.35% | +0.13% | -2.36% |
| Opening | ₹86.64 | ₹86.25 | ₹81.20 | ₹78.01 | ₹78.11 |
| High | ₹86.80 | ₹86.52 | ₹82.00 | ₹78.84 | ₹78.60 |
| Low | ₹85.67 | ₹82.62 | ₹77.33 | ₹77.69 | ₹74.87 |
Performance
| 1 day | -2.36% | ||
| 1 week | -9.71% | ||
| Current month | -9.23% | ||
| 1 month | -12.41% | ||
| 3 months | -8.23% | ||
| 6 months | -6.78% | ||
| Current year | -10.29% | ||
| 1 year | -13.34% | ||
| 3 years | +9.35% |
Volumes
marketsDaily volume
851,034
Estimated daily volume
851,034
Avg. Volume 20 sessions
515,828
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
39,342,201.56
Avg. Volume 20 sessions USD
411,558.77
Record volume 1
57,370,520
Record volume 2
31,425,560
Record volume 3
30,022,510
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
13,328,559,993
Market Cap (USD)
139,400,690
Net sales (INR)
12,674,000,000
Net sales (USD)
132,554,781
Number of employees
665
Sales / Employee (INR)
19,058,647
Sales / Employee (USD)
199,330
Free-Float
50.67 %
Free-Float capitalization (INR)
6,753,105,045
Free-Float capitalization (USD)
70,629,348
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
82.53
Moving average 20 days
84.78
Moving average 50 days
86.81
Moving average 100 days
84.13
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
25.92
RSI 14 days
31.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -9.71% | -13.34% | +9.35% | 139M | |
| -1.20% | -7.91% | +235.03% | +423.81% | 57.46B | |
| 0.00% | -6.58% | +45.11% | +116.85% | 21.42B | |
| -1.80% | -3.76% | -29.09% | +0.35% | 20.22B | |
| -0.15% | -1.94% | -11.95% | +106.61% | 14.31B | |
| -0.44% | -1.52% | -21.81% | -11.19% | 8.36B | |
| -1.60% | -0.02% | +12.67% | +65.55% | 5.72B | |
| -0.32% | -3.11% | -52.22% | -78.54% | 5.19B | |
| -1.55% | -3.06% | -30.95% | -16.36% | 4.5B | |
| -0.61% | -0.74% | -0.13% | -1.21% | 4.04B | |
| Average | -1.00% | -3.08% | +13.33% | +61.52% | 14.14B | |
| Weighted average by Cap. | -0.93% | -3.92% | +93.30% | +199.39% |
Historical Quotes: Shriram Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7e6.ZILCTvymRKgZQlrrQMRIi0TCSuGA2Iccfy2X-ix8_GA.BuGQEbXhCP13AW-aDIY53TP0PJS59fNFLUbxilhIozcqyY54kZMO7kMLbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:03 | 76.27 | 100 | 851,034 |
| 05:59:50 | 76.55 | 299 | 850,934 |
| 05:59:43 | 76.64 | 51 | 850,635 |
| 05:59:35 | 76.97 | 3 | 850,584 |
| 05:59:27 | 76.67 | 13,402 | 850,581 |
| 05:59:20 | 76.50 | 300 | 837,179 |
| 05:59:14 | 76.50 | 50 | 836,879 |
| 05:59:07 | 76.41 | 35 | 836,829 |
Course Extremes
| 1 week | 74.87 |  | 86.8 |
| 1 month | 74.87 | | 90.2 |
| Current year | 60.57 | | 98.89 |
| 1 year | 60.57 | | 99.44 |
| 3 years | 60.57 | | 147.6 |
| 5 years | 53 | | 147.6 |
| 10 years | 53 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | -20.75% | ||
| 2024 | -12.32% | ||
| 2023 | +63.13% | ||
| 2022 | -12.84% | ||
| 2021 | -13.60% |
- Stock Market
- Stocks
- SHRIRAMPPS Stock
- Quotes Shriram Properties Limited
Select your edition
All financial news and data tailored to specific country editions
