SHRIRAM PROPERTIES LIMITED Quotes Shriram Properties Limited
Equities
SHRIRAMPPS
INE217L01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 INR | -0.31% |
|
-9.42% | -9.24% |
| 05-03 | Profit Booking Drags Indian Equities to End Lower on Friday | MT |
| 05-03 | Shriram Properties Acquires Land in Begaluru, India to Develop Residential Project; Shares Jump 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 117.15 ₹ | 117.3 ₹ | 111.4 ₹ | 111.05 ₹ |
| Volume | 2 624 709 | 2 815 171 | 1 802 982 | 2 560 368 |
| Change | -2.21% | +0.13% | -5.03% | -0.31% |
| Opening | 119.95 | 116.50 | 117.30 | 112.45 |
| High | 120.25 | 119.00 | 119.40 | 113.30 |
| Low | 116.00 | 114.50 | 110.40 | 109.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -9.42% | ||
| Current month | -8.30% | ||
| 1 month | -13.95% | ||
| 3 months | -11.76% | ||
| 6 months | +6.68% | ||
| Current year | -9.24% | ||
| 1 year | +73.38% |
Volumes
marketsDaily volume
2 560 368
Estimated daily volume
2 560 368
Avg. Volume 20 sessions
2 588 772
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
287 483 130.60
Avg. Volume 20 sessions USD
3 442 610.49
Record volume 1
57 370 520
Record volume 2
30 022 510
Record volume 3
19 622 360
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
18 908 344 134
Capitalization (USD)
226 427 421
Net sales (INR)
6 744 030 000
Net sales (USD)
80 759 759
Number of employees
668
Sales / Employee (INR)
10 095 853
Sales / Employee (USD)
120 898
Free-Float
49.66 %
Free-Float capitalization (INR)
9 390 355 111
Free-Float capitalization (USD)
112 449 502
Average Daily Capital Traded
1.52%
Highs and lows
1 week
109.50
124.30
1 month
109.50129.30
Current year
94.15140.90
1 year
62.40140.90
3 years
53.00140.90
5 years
53.00140.90
10 years
53.00140.90
Indicators
Moving average 5 days
115.34
Moving average 20 days
121.56
Moving average 50 days
119.00
Moving average 100 days
122.64
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
23.70
RSI 14 days
33.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -9.42% | -9.24% | +73.38% | 226M | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -0.72% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| -1.79% | +0.59% | -3.77% | -17.83% | 3.72B | ||
| 0.00% | +0.25% | +16.78% | -14.60% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +40.99% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +91.67% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +9.85% | 2.51B | ||
| Average | -0.16% | -0.15% | -0.84% | +15.28% | ||
| Weighted average by Cap. | +0.06% | +0.35% | -3.90% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
067f2e186.6O-ya-wWbGibQP0RVCklwC8vqpphaNc5-cnr2kGxkL8.ot7rP7lfXDHcOpFVBx0W7Ul10vIyBq11r6adiHTH2_CFifs62EQpAM8aqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:46 | 111 | 200 | 2,560,568 |
| 06:26:46 | 111 | 200 | 2,560,368 |
| 06:26:33 | 111 | 18 | 2,560,168 |
| 06:10:12 | 111 | 10 | 2,560,150 |
| 05:59:53 | 111.8 | 1,978 | 2,560,140 |
| 05:59:46 | 111.8 | 568 | 2,558,162 |
| 05:59:39 | 111.8 | 1,925 | 2,557,594 |
| 05:59:24 | 111.8 | 1,207 | 2,555,669 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +63.13% | ||
| 2022 | -12.84% | ||
| 2021 | -13.60% |
- Stock Market
- Equities
- SHRIRAMPPS Stock
- Quotes Shriram Properties Limited
