|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1.480 THB | 0.00% |
|
0.00% | -30.84% |
Stock exchange
Quotes 5-day view: Shrinkflex (Thailand)
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 1.500 | THB 1.510 | THB 1.510 | THB 1.480 | THB 1.480 |
| Volume | 2,510 | 77,800 | 59,580 | 36,500 | 80,600 |
| Change | +1.35% | +0.67% | 0.00% | -1.99% | 0.00% |
| Opening | THB 1.470 | THB 1.500 | THB 1.500 | THB 1.510 | THB 1.470 |
| High | THB 1.500 | THB 1.520 | THB 1.530 | THB 1.510 | THB 1.510 |
| Low | THB 1.470 | THB 1.490 | THB 1.480 | THB 1.480 | THB 1.470 |
Performance
| Current month | -1.99% | ||
| 1 month | +4.23% | ||
| 3 months | +5.71% | ||
| 6 months | -11.90% | ||
| Current year | -30.84% | ||
| 1 year | -35.09% | ||
| 3 years | -64.59% | ||
| 5 years | -79.30% |
Volumes
marketsDaily volume
80,600
Avg. Volume 20 sessions
51,648
Avg. Volume 20 sessions THB
76,439.04
Avg. Volume 20 sessions USD
2,279.72
Record volume 1
207,405,700
Record volume 2
154,247,200
Record volume 3
141,395,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
651,199,995
Market Cap (USD)
19,395,961
Net sales ()
1,056,879,033
Net sales (USD)
31,479,092
Free-Float
11.32%
Free-Float capitalization (THB)
73,694,527
Free-Float capitalization (USD)
2,194,988
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.49
Moving average 50 days
1.43
Moving average 100 days
1.45
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.03%
RSI 9 days
49.64
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.09% | -64.59% | 19.4M | |
| +0.12% | -1.53% | +1.73% | -7.59% | 19.34B | |
| +0.48% | +2.48% | -23.65% | +32.75% | 17.65B | |
| -0.23% | -0.81% | +11.67% | +14.43% | 14.92B | |
| -1.02% | -0.28% | +4.42% | -6.42% | 12.87B | |
| -0.13% | -1.86% | +9.40% | +20.43% | 11.4B | |
| -0.57% | -0.02% | +20.34% | +64.98% | 11.28B | |
| +0.53% | -3.93% | +5.99% | -13.91% | 8.89B | |
| -0.79% | -3.20% | -9.96% | -4.11% | 7.62B | |
| +0.16% | +14.56% | +65.85% | +1,240.22% | 6.91B | |
| Average | -0.15% | -0.80% | +5.07% | +127.62% | 11.09B | |
| Weighted average by Cap. | -0.13% | -0.50% | +5.55% | +89.64% |
Historical Quotes: Shrinkflex (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.47 |  | 1.53 |
| 1 month | 1.41 | | 1.56 |
| Current year | 1.33 | | 2.14 |
| 1 year | 1.33 | | 2.28 |
| 3 years | 1.33 | | 4.2 |
| 5 years | 1.33 | | 7.15 |
| 10 years | 1.33 | | 8.45 |
Monthly variations
Annual variations
| 2026 | -30.84% | ||
| 2025 | -20.15% | ||
| 2024 | -34.31% | ||
| 2023 | -15.00% | ||
| 2022 | -31.91% | ||
| 2021 | +56.67% | ||
| 2020 | +18.42% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Shrinkflex (Thailand)
Select your edition
All financial news and data tailored to specific country editions
