SHRINKFLEX (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 THB | -0.51% |
|
-0.51% | -4.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.9 ฿ | 3.9 ฿ | 3.9 ฿ | 3.9 ฿ | 3.88 ฿ |
| Volume | 9 700 | 4 500 | 15 100 | 50 401 | 11 400 |
| Change | -0.51% | 0.00% | 0.00% | 0.00% | -0.51% |
| Opening | 3.88 | 3.90 | 3.88 | 3.90 | 3.86 |
| High | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 |
| Low | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| 3 months | -3.00% | ||
| 6 months | -4.90% | ||
| Current year | -4.90% | ||
| 1 year | -13.00% | ||
| 3 years | -38.41% |
Volumes
marketsDaily volume
11 400
Avg. Volume 20 sessions
17 195
Avg. Volume 20 sessions THB
66 716.60
Avg. Volume 20 sessions USD
1 842.98
Record volume 1
207 405 700
Record volume 2
154 247 200
Record volume 3
141 395 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 698 007 204
Capitalization (USD)
46 905 751
Net sales (THB)
924 391 972
Net sales (USD)
25 535 404
Free-Float
12.99 %
Free-Float capitalization (THB)
220 499 742
Free-Float capitalization (USD)
6 091 085
Average Daily Capital Traded
0%
Highs and lows
1 week
3.86
3.90
1 month
3.824.00
Current year
3.824.10
1 year
3.804.56
3 years
3.808.45
5 years
3.668.45
10 years
3.668.45
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.91
Moving average 50 days
3.96
Moving average 100 days
3.98
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
37.33
RSI 14 days
40.17
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | -4.90% | -13.00% | 46.91M | ||
| +0.71% | +0.92% | +22.62% | +24.68% | 21.74B | ||
| +0.16% | +0.45% | +11.85% | +30.48% | 18.18B | ||
| -0.55% | +0.23% | -8.55% | +1.68% | 10.1B | ||
| -1.00% | -1.49% | +20.86% | +5.29% | 9.57B | ||
| +0.41% | +4.81% | +6.19% | -9.65% | 5.62B | ||
| -0.95% | +1.40% | +4.11% | -1.53% | 5.08B | ||
| +0.99% | +1.32% | +14.74% | -4.35% | 3.04B | ||
| +0.25% | +0.68% | -2.35% | +1.47% | 3.03B | ||
| +0.15% | +4.80% | -1.17% | +79.23% | 2.42B | ||
| -0.55% | +0.42% | +9.85% | -2.28% | 2.13B | ||
| 0.00% | 0.00% | -15.38% | -34.72% | 1.95B | ||
| -2.05% | +1.41% | +24.78% | +5.26% | 919M | ||
| -0.66% | -1.66% | -0.58% | -8.22% | 871M | ||
| +0.95% | +7.96% | +29.81% | +36.84% | 784M | ||
| 0.00% | +7.42% | +29.57% | -28.00% | 602M | ||
| Average | -0.19% | +2.19% | +8.84% | +5.20% | ||
| Weighted average by Cap. | +0.02% | +1.21% | +11.21% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -15.00% | ||
| 2022 | -31.91% | ||
| 2021 | +56.67% | ||
| 2020 | +18.42% |
- Stock Market
- Equities
- SFT Stock
- Quotes Shrinkflex (Thailand)
