|
Market Closed -
Bombay S.E.
06:02:30 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 103.90 INR | -0.09% |
|
+4.21% | -3.80% |
Stock exchange
Bombay S.E.
VASUPRADA 103.90 ₹
-0.09%
103.9
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VASUPRADA | 103.90INR | -0.09% | 103.9 ₹ | ||
NSE India S.E.
| VASUPRADA | 95.00INR | -4.90% | 90.54K ₹ |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹99.70 | ₹102.98 | ₹100.70 | ₹103.99 | ₹103.90 |
| Volume | 160 | 102 | 1,044 | 2 | 1 |
| Change | - | +3.29% | -2.21% | +3.27% | -0.09% |
| Opening | ₹100.00 | ₹96.80 | ₹101.30 | ₹103.99 | ₹103.90 |
| High | ₹100.00 | ₹102.98 | ₹101.30 | ₹103.99 | ₹103.90 |
| Low | ₹99.70 | ₹96.00 | ₹98.00 | ₹103.99 | ₹103.90 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.21% | ||
| Current month | +5.27% | ||
| 1 month | +10.52% | ||
| 3 months | +2.41% | ||
| 6 months | +15.32% | ||
| Current year | -3.80% | ||
| 1 year | -10.70% | ||
| 3 years | +38.16% | ||
| 5 years | -15.49% | ||
| 10 years | -27.52% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
141
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
14,649.9
Avg. Volume 20 sessions USD
152.65
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
861,295,585
Market Cap (USD)
8,974,700
Net sales ()
1,436,193,000
Net sales (USD)
14,965,131
Number of employees
2,818
Sales / Employee (INR)
509,650
Sales / Employee (USD)
5,311
Free-Float
14.95%
Free-Float capitalization (INR)
128,800,588
Free-Float capitalization (USD)
1,342,102
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.25
Moving average 20 days
103.44
Moving average 50 days
102.08
Moving average 100 days
100.38
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.39%
RSI 9 days
51.1
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.21% | -10.70% | +38.16% | 8.97M | |
| +0.80% | -3.29% | -13.52% | +10.41% | 9.9B | |
| -2.57% | -6.39% | +13.24% | +58.76% | 1.43B | |
| 0.00% | -0.59% | -15.17% | +7.16% | 1.2B | |
| -1.58% | +5.59% | +73.88% | -8.66% | 805M | |
| -0.60% | -2.27% | -10.52% | -28.83% | 721M | |
| -0.07% | -20.13% | -35.40% | - | 625M | |
| -0.19% | 0.00% | -12.71% | -40.41% | 361M | |
| 0.00% | -6.27% | - | - | 297M | |
| -0.69% | -2.31% | -23.97% | +51.05% | 294M | |
| Average | -0.40% | -1.19% | -3.88% | +10.95% | 1.56B | |
| Weighted average by Cap. | +0.22% | -2.34% | -7.49% | +11.47% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2564.5cn-3dOGhP1DCP_oJLUWUec3FN-MXBSi-LssbcIxWIs.sLi4uJbI3KUFb62EVsx3IYR2JJrAGHLBr4JKOfQEOcC1jam8vODWzBMlsg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 96 |  | 103.99 |
| 1 month | 96 | | 111 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 133.1 |
| 3 years | 67.44 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- VASUPRADA Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
