|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 INR | +2.91% |
|
+3.67% | -1.85% |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|
| Last | ₹107.35 | ₹103.00 | ₹106.00 |
| Volume | 1,028 | 85 | 31 |
| Change | - | -4.05% | +2.91% |
| Opening | ₹102.60 | ₹103.00 | ₹98.50 |
| High | ₹107.35 | ₹103.00 | ₹106.00 |
| Low | ₹102.60 | ₹103.00 | ₹98.50 |
Performance
| 1 day | +2.91% | ||
| 1 week | +3.67% | ||
| Current month | +4.48% | ||
| 1 month | +4.48% | ||
| 3 months | +3.57% | ||
| 6 months | -3.64% | ||
| Current year | -1.85% | ||
| 1 year | -10.25% | ||
| 3 years | +44.16% | ||
| 5 years | -13.11% | ||
| 10 years | -34.97% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
378
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
40,068
Avg. Volume 20 sessions USD
414.94
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
856,360,997
Market Cap (USD)
8,842,886
Net sales ()
1,324,026,000
Net sales (USD)
13,672,051
Number of employees
2,728
Sales / Employee (INR)
485,347
Sales / Employee (USD)
5,012
Free-Float
14.95 %
Free-Float capitalization (INR)
128,062,655
Free-Float capitalization (USD)
1,322,390
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
99.59
Moving average 50 days
100.17
Moving average 100 days
99.54
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
55.13
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +3.67% | -10.25% | +44.16% | 8.84M | |
| +1.17% | +2.05% | +2.11% | +29.96% | 11.23B | |
| -1.57% | -3.07% | +37.88% | +88.83% | 1.66B | |
| -0.84% | -1.18% | +2.62% | +17.87% | 1.42B | |
| +2.17% | +6.75% | -19.94% | - | 807M | |
| -1.42% | -0.78% | +7.65% | -29.89% | 755M | |
| +1.70% | -7.80% | -25.79% | -44.78% | 609M | |
| -2.76% | -2.93% | -10.71% | +43.29% | 296M | |
| -2.19% | -2.19% | -23.63% | -50.22% | 278M | |
| -0.70% | -0.80% | -1.35% | -4.46% | 261M | |
| Average | -0.15% | +1.36% | -4.14% | +10.53% | 1.73B | |
| Weighted average by Cap. | +0.55% | +1.71% | +3.13% | +27.72% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fb1457b1d029f4f13fa2868fa470.PNs8fq-BPuWtBLkMm0uCIfYCbjKA4rCPzQeisyUi8qE.RJhZBPz2V7bcbuxNoni0E45GHXPxjvfnn3WRnmZYqOlojWkR9el0r9lp6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:39 | 106.00 | 10 | 31 |
| 01:49:06 | 98.65 | 20 | 21 |
Course Extremes
| 1 week | 98.5 |  | 106 |
| 1 month | 97 | | 107.35 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 133.1 |
| 3 years | 67.44 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- JOONKTOLL6 Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
