|
Market Closed -
Bombay S.E.
06:02:28 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 104.00 INR | -4.59% |
|
+0.39% | -3.70% |
Stock exchange
Bombay S.E.
538092 104.00 ₹
-4.59%
13.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 538092 | 104.00INR | -4.59% | 13.1K ₹ | ||
NSE India S.E.
| VASUPRADA | 103.00INR | -4.63% | 2.58K ₹ |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹104.11 | ₹106.95 | ₹106.95 | ₹109.00 | ₹104.00 |
| Volume | 12 | 102 | 1 | 102 | 126 |
| Change | +0.49% | +2.73% | 0.00% | +1.92% | -4.59% |
| Opening | ₹106.99 | ₹104.11 | ₹106.95 | ₹108.02 | ₹108.90 |
| High | ₹106.99 | ₹106.95 | ₹106.95 | ₹111.00 | ₹109.00 |
| Low | ₹104.11 | ₹104.11 | ₹106.95 | ₹108.02 | ₹104.00 |
Performance
| 1 day | -4.59% | ||
| 1 week | +0.39% | ||
| Current month | +5.37% | ||
| 1 month | +2.00% | ||
| 3 months | +4.00% | ||
| 6 months | -0.67% | ||
| Current year | -3.70% | ||
| 1 year | -14.01% | ||
| 3 years | +30.20% | ||
| 5 years | -9.92% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
49
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
5,096
Avg. Volume 20 sessions USD
53.76
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
905,193,021
Market Cap (USD)
9,548,087
Net sales ()
1,436,193,000
Net sales (USD)
15,149,140
Number of employees
2,818
Sales / Employee (INR)
509,650
Sales / Employee (USD)
5,376
Free-Float
14.95 %
Free-Float capitalization (INR)
135,365,135
Free-Float capitalization (USD)
1,427,848
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.12
Moving average 20 days
101.63
Moving average 50 days
100.71
Moving average 100 days
100.92
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
62.83
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | +0.39% | -14.01% | +30.20% | 9.55M | |
| +3.27% | +2.73% | +25.26% | +68.12% | 1.55B | |
| -0.78% | 0.00% | -10.99% | +3.24% | 1.26B | |
| +5.37% | +4.79% | -8.05% | - | 813M | |
| +1.29% | +1.95% | +53.62% | -22.81% | 757M | |
| +1.51% | +1.51% | -11.44% | -28.10% | 732M | |
| +0.19% | -1.32% | -13.12% | -41.63% | 360M | |
| +5.25% | +5.10% | -3.47% | +54.91% | 315M | |
| -0.59% | -0.98% | +0.50% | -1.80% | 280M | |
| -0.22% | +0.73% | +21.84% | +524.56% | 275M | |
| Average | +1.07% | +1.58% | +4.01% | +65.19% | 634.26M | |
| Weighted average by Cap. | +1.89% | +0.71% | +8.05% | +39.41% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa3b59419.KWn9Awp0nx5x_86665mKNHp8Xz7hWOnkFEdWdnI2MPg.fQjJcTM3wEpJmKjXr_KnVQIbO3OWYYW1RwI9AxF-SJZFC5J1PhjFZwWYrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:00 | 104.00 | 9 | 126 |
Price Extremes
| 1 week | 104 |  | 111 |
| 1 month | 94.01 | | 111 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 133.1 |
| 3 years | 67.44 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- 538092 Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
