SHRI VASUPRADA PLANTATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.05 INR | -0.49% |
|
+1.16% | +18.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 90 ₹ | 93.49 ₹ | 91.5 ₹ | 91.05 ₹ |
| Volume | 11 | 46 | 160 | 166 |
| Change | -0.01% | +3.88% | -2.13% | -0.49% |
| Opening | 90.00 | 92.00 | 93.49 | 91.00 |
| High | 90.00 | 93.89 | 93.49 | 91.10 |
| Low | 90.00 | 92.00 | 89.49 | 91.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.16% | ||
| Current month | -8.82% | ||
| 1 month | -6.03% | ||
| 3 months | +1.17% | ||
| 6 months | +18.23% | ||
| Current year | +18.25% | ||
| 1 year | +24.23% | ||
| 3 years | -23.49% | ||
| 5 years | -26.93% | ||
| 10 years | -39.52% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
1 227
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
111 718.35
Avg. Volume 20 sessions USD
1 341.74
Record volume 1
636 690
Record volume 2
607 941
Record volume 3
318 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
752 280 433
Capitalization (USD)
9 034 888
Net sales (INR)
1 140 333 000
Net sales (USD)
13 695 399
Number of employees
2 952
Sales / Employee (INR)
386 292
Sales / Employee (USD)
4 639
Free-Float
15.39 %
Free-Float capitalization (INR)
115 739 684
Free-Float capitalization (USD)
1 390 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
89.49
93.89
1 month
85.20109.50
Current year
74.20109.90
1 year
67.44109.90
3 years
67.30224.00
5 years
67.30224.00
10 years
67.30224.00
Indicators
Moving average 5 days
91.21
Moving average 20 days
96.28
Moving average 50 days
95.92
Moving average 100 days
89.52
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
41.33
RSI 14 days
44.01
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.16% | +18.25% | +24.23% | 9.03M | ||
| -0.41% | +0.94% | +0.77% | +39.29% | 12.55B | ||
| +1.73% | +7.92% | -8.21% | -19.04% | 11.61B | ||
| -0.64% | -0.16% | +11.53% | +23.55% | 1.43B | ||
| -2.10% | -6.29% | +0.82% | -14.37% | 1B | ||
| -0.56% | +0.86% | +3.72% | -2.31% | 954M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 729M | ||
| +3.14% | +1.10% | -8.00% | -1.71% | 638M | ||
| 0.00% | +1.17% | -0.92% | -3.36% | 529M | ||
| +4.68% | +17.81% | +60.33% | +11.28% | 392M | ||
| +0.30% | +0.39% | -2.35% | -2.81% | 280M | ||
| -0.14% | +1.15% | +16.07% | +9.47% | 230M | ||
| -0.89% | -2.63% | -36.57% | -67.83% | 177M | ||
| +0.91% | -4.18% | +28.93% | - | 142M | ||
| +0.59% | +1.18% | -2.28% | -21.93% | 100M | ||
| -1.02% | 0.00% | -2.87% | -0.15% | 96.29M | ||
| Average | +0.26% | +1.76% | +4.89% | -0.30% | ||
| Weighted average by Cap. | +0.47% | +2.62% | -1.52% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Equities
- 538092 Stock
- Quotes Shri Vasuprada Plantations Limited
