|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.76 INR | 0.00% |
|
+2.94% | -10.41% |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 93.20 ₹ | 94.00 ₹ | 92.16 ₹ | 96.76 ₹ | 96.76 ₹ |
| Volume | 16 | 108 | 400 | 40 | 98 |
| Change | - | +0.86% | -1.96% | +4.99% | 0.00% |
| Opening | 93.20 ₹ | 93.30 ₹ | 94.00 ₹ | 96.76 ₹ | 96.76 ₹ |
| High | 93.20 ₹ | 94.00 ₹ | 98.69 ₹ | 96.76 ₹ | 96.76 ₹ |
| Low | 93.20 ₹ | 93.30 ₹ | 90.12 ₹ | 96.76 ₹ | 96.76 ₹ |
Performance
| 1 week | +2.94% | ||
| Current month | -3.24% | ||
| 1 month | -6.69% | ||
| 3 months | +1.21% | ||
| 6 months | -14.67% | ||
| Current year | -10.41% | ||
| 1 year | -21.33% | ||
| 3 years | +35.99% | ||
| 5 years | -29.78% | ||
| 10 years | -33.73% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
95
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
9,192.2
Avg. Volume 20 sessions USD
97.46
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
801,598,762
Market Cap (USD)
8,495,310
Net sales ()
1,324,026,000
Net sales (USD)
14,031,972
Number of employees
2,728
Sales / Employee (INR)
485,347
Sales / Employee (USD)
5,144
Free-Float
14.95 %
Free-Float capitalization (INR)
119,873,355
Free-Float capitalization (USD)
1,270,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.23
Moving average 20 days
98.93
Moving average 50 days
98.54
Moving average 100 days
100.85
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+4.23%
RSI 9 days
47.47
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -21.33% | +35.99% | 8.5M | |
| +0.01% | +0.98% | +1.03% | +29.41% | 11.66B | |
| +0.34% | +0.64% | +44.17% | +74.30% | 1.61B | |
| -2.20% | -1.03% | +16.03% | +14.20% | 1.4B | |
| +3.44% | -4.95% | +51.51% | -21.48% | 881M | |
| -0.64% | -6.09% | -8.73% | -41.45% | 752M | |
| +9.15% | +17.10% | -14.71% | - | 739M | |
| +22.73% | +40.62% | -49.06% | -35.87% | 425M | |
| -1.87% | -1.13% | -17.30% | -43.68% | 363M | |
| 0.00% | -0.54% | +1.05% | +48.50% | 300M | |
| Average | +3.10% | +7.88% | +0.27% | +6.66% | 1.81B | |
| Weighted average by Cap. | +0.88% | +2.33% | +5.86% | +23.90% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a27d7659ad09455e9e13.tNqV9fcer62UPfYrBzfgrnyKNxJVubu6FtEhbiepyQQ.2aLctqRz5PL_SM5tWEGF2ynVYCUhjendU7hOW2jhvE7X7NHElSj_5dFPkQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 90.12 |  | 98.69 |
| 1 month | 90.12 | | 105.95 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 133.1 |
| 3 years | 67.44 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -10.41% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- JOONKTOLL6 Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
