|
Market Closed -
Bombay S.E.
05:02:36 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 95.00 INR | -4.78% |
|
-4.59% | -12.04% |
Stock exchange
Bombay S.E.
VASUPRADA 95.00 ₹
-4.78%
125K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VASUPRADA | 95.00INR | -4.78% | 125K ₹ | ||
NSE India S.E.
| VASUPRADA | 95.02INR | -4.66% | 214K ₹ |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 2026-10-27 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|
| Last | ₹95.00 | ₹99.57 | ₹95.02 | ₹99.77 |
| Volume | 112 | 1,130 | 721 | 245 |
| Change | - | +4.81% | -4.57% | +5.00% |
| Opening | ₹95.00 | ₹90.28 | ₹99.57 | ₹95.02 |
| High | ₹95.00 | ₹99.75 | ₹99.57 | ₹99.77 |
| Low | ₹95.00 | ₹90.28 | ₹95.00 | ₹95.02 |
Performance
| 1 day | -4.78% | ||
| 1 week | -4.59% | ||
| 1 month | -1.04% | ||
| 3 months | -6.07% | ||
| 6 months | -8.12% | ||
| Current year | -12.04% | ||
| 1 year | -15.33% | ||
| 3 years | +26.67% | ||
| 5 years | -15.74% | ||
| 10 years | -37.52% |
Volumes
marketsDaily volume
1,315
Estimated daily volume
1,315
Avg. Volume 20 sessions
388
Daily volume ratio
3.39
Avg. Volume 20 sessions INR
36,860
Avg. Volume 20 sessions USD
390.16
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
826,534,802
Market Cap (USD)
8,745,891
Net sales ()
1,436,193,000
Net sales (USD)
15,196,925
Number of employees
2,818
Sales / Employee (INR)
509,650
Sales / Employee (USD)
5,393
Free-Float
14.95%
Free-Float capitalization (INR)
123,602,361
Free-Float capitalization (USD)
1,307,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
98.12
Moving average 20 days
101.44
Moving average 50 days
101.97
Moving average 100 days
101.41
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
39.86
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -4.59% | -15.33% | +26.67% | 8.75M | |
| -0.30% | +3.39% | +8.32% | -14.27% | 270B | |
| +3.47% | +8.91% | +20.15% | -2.09% | 85.29B | |
| +0.27% | +5.34% | -12.04% | +19.32% | 48.83B | |
| +0.34% | -8.27% | +17.83% | -2.84% | 33.71B | |
| +4.15% | +6.55% | +5.15% | -7.18% | 35.07B | |
| -3.13% | +5.35% | -6.62% | -6.08% | 30.26B | |
| -1.48% | -5.18% | +9.93% | +62.89% | 29.79B | |
| -2.41% | +7.04% | +13.45% | +11.27% | 29.1B | |
| +3.75% | +6.62% | +5.25% | -23.53% | 30.17B | |
| Average | -0.25% | +2.76% | +4.61% | +6.42% | 59.26B | |
| Weighted average by Cap. | +0.36% | +3.67% | +8.11% | -3.60% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64358e05fdeb17f3.72LJy8TnTt8lRjWrrym3HOIGzd15ZQIbBIlvX0PWGeA.rQirrvzKK_IddGWfx3bPKK8-iIoTVnssUb5aJg-hVrrCM6b_85IltksMWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:44:43 | 95.00 | 1,000 | 1,315 |
Price Extremes
| 1 week | 90.28 |  | 104.75 |
| 1 month | 90.28 | | 104.75 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 124.95 |
| 3 years | 69 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- VASUPRADA Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
