|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.76 INR | 0.00% |
|
+2.94% | -10.41% |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 93.20 ₹ | 94.00 ₹ | 92.16 ₹ | 96.76 ₹ | 96.76 ₹ |
| Volume | 16 | 108 | 400 | 40 | 98 |
| Change | -1.91% | +0.86% | -1.96% | +4.99% | 0.00% |
| Opening | 93.20 ₹ | 93.30 ₹ | 94.00 ₹ | 96.76 ₹ | 96.76 ₹ |
| High | 93.20 ₹ | 94.00 ₹ | 98.69 ₹ | 96.76 ₹ | 96.76 ₹ |
| Low | 93.20 ₹ | 93.30 ₹ | 90.12 ₹ | 96.76 ₹ | 96.76 ₹ |
Performance
| 1 week | +2.94% | ||
| Current month | -3.24% | ||
| 1 month | -2.51% | ||
| 3 months | +1.85% | ||
| 6 months | -14.67% | ||
| Current year | -10.41% | ||
| 1 year | -22.84% | ||
| 3 years | +34.30% | ||
| 5 years | -29.78% | ||
| 10 years | -33.73% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
87
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
8,418.12
Avg. Volume 20 sessions USD
89.26
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
802,552,153
Market Cap (USD)
8,505,414
Net sales ()
1,324,026,000
Net sales (USD)
14,031,972
Number of employees
2,728
Sales / Employee (INR)
485,347
Sales / Employee (USD)
5,144
Free-Float
14.95 %
Free-Float capitalization (INR)
120,015,928
Free-Float capitalization (USD)
1,271,924
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.31
Moving average 20 days
99.09
Moving average 50 days
98.51
Moving average 100 days
100.95
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
34.8
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -22.84% | +34.30% | 8.51M | |
| +0.34% | +0.64% | +42.62% | +72.29% | 1.6B | |
| -2.20% | -1.03% | +17.21% | +14.20% | 1.43B | |
| +3.44% | -4.95% | +43.11% | -22.95% | 881M | |
| -0.64% | -6.09% | -9.34% | -41.20% | 753M | |
| +9.15% | +17.10% | -14.17% | - | 677M | |
| +22.73% | +40.62% | -47.06% | -35.64% | 425M | |
| -1.87% | -1.13% | -18.32% | -43.44% | 363M | |
| 0.00% | -0.54% | +2.03% | +48.50% | 300M | |
| 0.00% | -0.45% | -24.41% | -53.15% | 279M | |
| Average | +3.10% | +8.24% | -3.12% | -3.01% | 672.01M | |
| Weighted average by Cap. | +2.25% | +5.29% | +12.09% | +8.95% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.AK3CgueBSbgm1bFlUHFuDWsXyC5CiiKKjbr5lTB1nbY.NNyVyqrNf8gfpMcJZi4ZRThbiRc67nf40t2O8UUY--Iywq3Gj-xw4kij9A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 90.12 |  | 98.69 |
| 1 month | 90.12 | | 105.95 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 133.1 |
| 3 years | 67.44 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -10.41% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- JOONKTOLL6 Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
