SHREE VASU LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.8 INR | -2.00% |
|
+1.52% | -1.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 209.7 ₹ | 213.35 ₹ | 215.05 ₹ | 210.75 ₹ |
| Volume | 593 | 242 | 1 989 | 158 |
| Change | -2.44% | +1.74% | +0.80% | -2.00% |
| Opening | 213.10 | 213.25 | 212.30 | 210.15 |
| High | 216.85 | 215.00 | 217.10 | 217.95 |
| Low | 206.40 | 210.40 | 208.10 | 210.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.52% | ||
| Current month | -4.79% | ||
| 1 month | +0.33% | ||
| 3 months | -15.28% | ||
| 6 months | +26.96% | ||
| Current year | -1.29% | ||
| 1 year | +14.98% | ||
| 3 years | +261.29% | ||
| 5 years | +186.09% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
888
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
187 146.00
Avg. Volume 20 sessions USD
2 247.62
Record volume 1
472 500
Record volume 2
301 500
Record volume 3
72 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 415 364 363
Capitalization (USD)
29 008 526
Net sales (INR)
1 005 090 000
Net sales (USD)
12 071 131
Number of employees
590
Sales / Employee (INR)
1 703 542
Sales / Employee (USD)
20 460
Free-Float
27 %
Free-Float capitalization (INR)
652 181 948
Free-Float capitalization (USD)
7 832 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
206.40
217.95
1 month
204.95231.80
Current year
204.95265.00
1 year
155.00265.00
3 years
50.67265.00
5 years
46.67265.00
10 years
32.00265.00
Indicators
Moving average 5 days
212.76
Moving average 20 days
214.55
Moving average 50 days
221.43
Moving average 100 days
226.60
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
50.14
RSI 14 days
48.80
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.52% | -1.29% | +14.98% | 29.01M | ||
| +4.29% | +13.68% | +4.50% | -19.40% | 8.01B | ||
| -1.07% | +0.22% | +42.28% | - | 5.9B | ||
| -4.17% | -3.39% | +11.71% | +18.94% | 4.02B | ||
| -1.31% | +2.45% | +23.20% | +42.26% | 2.53B | ||
| +1.86% | -.--% | +5.06% | +1.69% | 983M | ||
| -7.39% | -5.10% | -18.33% | -37.99% | 623M | ||
| +2.27% | +0.64% | -23.67% | -39.46% | 550M | ||
| -4.61% | -6.05% | -20.23% | +18.30% | 545M | ||
| +1.09% | -8.83% | -1.16% | +7.92% | 491M | ||
| +1.11% | -0.22% | -6.56% | -1.72% | 458M | ||
| -2.17% | +1.12% | - | - | 357M | ||
| -0.56% | +5.60% | +10.00% | -17.50% | 349M | ||
| +2.45% | +7.09% | -18.07% | -14.47% | 250M | ||
| -0.56% | -3.54% | +32.26% | +56.73% | 246M | ||
| -0.36% | -2.14% | +32.53% | +40.13% | 229M | ||
| Average | -0.70% | +0.97% | +4.82% | +5.03% | ||
| Weighted average by Cap. | +0.17% | +4.53% | +14.74% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579245c685019df3919ecbd.lgDEUT85mXLsGQEwx7a9988wKBm1ld8sqaWZiLWYYs8.oFqdYHxorxGBaUJ-gfXou7tbZlHww495-ZHR8fDAM_rddYciUGHMAr1tQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 | 210 | 35 | 158 |
| 05:57:38 | 213.9 | 6 | 123 |
| 04:39:52 | 211.6 | 1 | 117 |
| 02:27:07 | 214 | 6 | 116 |
| 02:26:42 | 215.8 | 9 | 110 |
| 02:26:23 | 215.4 | 9 | 101 |
| 01:03:24 | 218 | 13 | 92 |
| 01:02:50 | 216.2 | 7 | 79 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +65.50% | ||
| 2022 | +74.32% | ||
| 2021 | +25.49% | ||
| 2020 | -15.16% | ||
| 2019 | +53.42% | ||
| 2018 | +40.10% |
- Stock Market
- Equities
- SVLL Stock
- Quotes Shree Vasu Logistics Limited