|
Delayed
NSE India S.E.
03:47:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 820.00 INR | +0.55% |
|
+4.12% | +18.54% |
Stock exchange
NSE India S.E.
SVLL 820.00 ₹
+0.55%
490K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVLL | 820.00INR | +0.55% | 490K ₹ |
Quotes 5-day view: Shree Vasu Logistics Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹780.05 | ₹785.00 | ₹785.00 | ₹815.55 | ₹820.00 |
| Volume | 2,537 | 2,057 | 594 | 5,765 | 598 |
| Change | +1.24% | +0.63% | 0.00% | +3.89% | +0.55% |
| Opening | ₹770.00 | ₹780.00 | ₹785.00 | ₹785.00 | ₹824.00 |
| High | ₹785.00 | ₹785.00 | ₹786.00 | ₹824.25 | ₹835.00 |
| Low | ₹770.00 | ₹780.00 | ₹785.00 | ₹785.00 | ₹800.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.12% | ||
| Current month | +11.91% | ||
| 1 month | +11.91% | ||
| 3 months | +29.10% | ||
| 6 months | +48.26% | ||
| Current year | +18.54% | ||
| 1 year | +6.32% | ||
| 3 years | +404.53% | ||
| 5 years | +1,100.00% |
Volumes
marketsDaily volume
598
Estimated daily volume
1,219
Avg. Volume 20 sessions
2,635
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2,160,700
Avg. Volume 20 sessions USD
22,773.78
Record volume 1
472,500
Record volume 2
374,693
Record volume 3
301,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,373,687,042
Market Cap (USD)
98,515,772
Net sales ()
1,461,128,000
Net sales (USD)
15,356,194
Number of employees
1,096
Sales / Employee (INR)
1,333,146
Sales / Employee (USD)
14,011
Free-Float
26.94 %
Free-Float capitalization (INR)
2,524,925,969
Free-Float capitalization (USD)
26,536,520
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
787.22
Moving average 20 days
762.73
Moving average 50 days
735.46
Moving average 100 days
678.11
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
66.38
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +4.12% | +6.32% | +404.53% | 98.52M | |
| -0.27% | -4.10% | -15.98% | +5.07% | 9.31B | |
| +0.77% | +3.37% | -2.96% | +5.09% | 3.59B | |
| +1.82% | -2.85% | -0.95% | - | 3.5B | |
| +1.05% | -0.59% | -17.47% | +31.83% | 2.52B | |
| +0.18% | +5.63% | -9.05% | -28.82% | 1.1B | |
| +0.91% | +0.48% | +22.29% | +79.09% | 861M | |
| -0.56% | -2.08% | +81.61% | +13.48% | 810M | |
| +0.40% | -0.32% | -20.32% | +30.56% | 707M | |
| -0.51% | -0.34% | +0.69% | +24.41% | 602M | |
| Average | +0.28% | -0.70% | +4.42% | +62.80% | 2.31B | |
| Weighted average by Cap. | +0.40% | -2.14% | -6.26% | +13.74% |
Historical Quotes: Shree Vasu Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e168f927d83deec.bn_97zfGRK7EgNBG-fh65BsLDbK7bMRm_QaUwfZNaIA.Vg67omb2Ecyy7I82wJw-1F9TWdXKHp4folbHhccdOs8hLbPaUp8Q24Do5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:28 | 820.00 | 50 | 598 |
| 02:54:01 | 808.00 | 3 | 548 |
| 02:42:37 | 800.10 | 100 | 545 |
| 01:56:26 | 800.00 | 100 | 445 |
| 01:45:36 | 820.00 | 10 | 345 |
| 01:44:57 | 820.00 | 50 | 335 |
| 01:37:33 | 819.65 | 3 | 285 |
| 01:36:22 | 820.00 | 5 | 282 |
| 01:36:06 | 820.00 | 25 | 277 |
| 01:35:55 | 820.00 | 25 | 252 |
Price Extremes
| 1 week | 770 |  | 835 |
| 1 month | 732.3 | | 835 |
| Current year | 445.15 | | 897.45 |
| 1 year | 445.15 | | 897.45 |
| 3 years | 155 | | 897.45 |
| 5 years | 64.67 | | 897.45 |
| 10 years | 32 | | 897.45 |
Monthly variations
Annual variations
| 2026 | +19.65% | ||
| 2025 | +99.30% | ||
| 2024 | +60.19% | ||
| 2023 | +65.50% | ||
| 2022 | +74.32% | ||
| 2021 | +25.49% | ||
| 2020 | -15.16% | ||
| 2019 | +53.42% | ||
| 2018 | +40.10% |
- Stock Market
- Stocks
- SVLL Stock
- Quotes Shree Vasu Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
