|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 INR | -1.52% |
|
-2.53% | -13.05% |
Quotes 5-day view: Shree Renuka Sugars Limited
Delayed Quote NSE India S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹22.56 | ₹22.61 | ₹22.73 | ₹23.07 | ₹22.72 |
| Volume | 3,952,712 | 1,963,851 | 2,000,204 | 5,237,377 | 2,889,180 |
| Change | -3.22% | +0.22% | +0.53% | +1.50% | -1.52% |
| Opening | ₹23.11 | ₹22.59 | ₹22.78 | ₹22.69 | ₹22.96 |
| High | ₹23.24 | ₹22.96 | ₹23.10 | ₹23.32 | ₹23.25 |
| Low | ₹22.40 | ₹22.46 | ₹22.70 | ₹22.42 | ₹22.61 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.53% | ||
| Current month | +2.67% | ||
| 1 month | +1.93% | ||
| 3 months | -16.75% | ||
| 6 months | -9.88% | ||
| Current year | -13.05% | ||
| 1 year | -29.64% | ||
| 3 years | -47.29% | ||
| 5 years | -37.75% | ||
| 10 years | +34.04% |
Volumes
marketsDaily volume
2,889,180
Estimated daily volume
2,889,180
Avg. Volume 20 sessions
3,980,234
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
90,430,916.48
Avg. Volume 20 sessions USD
940,119.81
Record volume 1
253,434,900
Record volume 2
216,617,200
Record volume 3
172,714,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
49,279,256,722
Market Cap (USD)
513,039,144
Net sales ()
105,890,840,000
Net sales (USD)
1,102,414,069
Number of employees
2,179
Sales / Employee (INR)
48,596,072
Sales / Employee (USD)
505,927
Free-Float
37.37 %
Free-Float capitalization (INR)
18,415,029,442
Free-Float capitalization (USD)
191,716,182
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
22.86
Moving average 20 days
22.92
Moving average 50 days
23.9
Moving average 100 days
24.77
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
47.54
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.53% | -29.64% | -47.29% | 513M | |
| +1.58% | +4.88% | +14.51% | -29.35% | 2.66B | |
| +4.29% | -8.42% | +70.40% | +269.66% | 2.34B | |
| -1.04% | -1.61% | -26.36% | -3.55% | 1.94B | |
| +0.58% | +8.52% | +9.78% | +9.43% | 1.5B | |
| +1.96% | +4.31% | -2.33% | +56.71% | 1.29B | |
| 0.00% | 0.00% | +65.67% | +283.89% | 1.2B | |
| -1.03% | +2.86% | +29.45% | +67.67% | 1.09B | |
| -4.95% | +5.22% | -6.01% | -51.12% | 1.03B | |
| -1.65% | -1.42% | +9.95% | +44.20% | 734M | |
| Average | -0.18% | +2.48% | +13.54% | +60.02% | 1.43B | |
| Weighted average by Cap. | +0.52% | +2.55% | +18.25% | +70.30% |
Historical Quotes: Shree Renuka Sugars Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b2780a.xqEhH6_tAqoSaHVj6n7Nx7MyD8EaYzdlayoBXQSWP1k.sMVyb-qsdOJHIgwQuS-K89FgboR-BWMqUmBIB0_mcBGRxGlHn9RGkncjOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:32 | 22.72 | 5,000 | 2,889,180 |
| 06:21:41 | 22.72 | 41 | 2,884,180 |
| 06:15:30 | 22.72 | 50 | 2,884,139 |
| 05:59:46 | 22.66 | 1,557 | 2,884,089 |
| 05:59:38 | 22.67 | 19 | 2,882,532 |
| 05:59:30 | 22.70 | 500 | 2,882,513 |
| 05:59:22 | 22.66 | 2,300 | 2,882,013 |
| 05:59:14 | 22.67 | 5,001 | 2,879,713 |
Course Extremes
| 1 week | 22.42 |  | 23.32 |
| 1 month | 22.05 | | 24.39 |
| Current year | 21.05 | | 30.3 |
| 1 year | 21.05 | | 33.5 |
| 3 years | 21.05 | | 57.25 |
| 5 years | 21.05 | | 68.75 |
| 10 years | 3.25 | | 68.75 |
Monthly variations
Annual variations
| 2026 | -13.05% | ||
| 2025 | -33.80% | ||
| 2024 | -16.29% | ||
| 2023 | -18.92% | ||
| 2022 | +93.51% | ||
| 2021 | +147.33% | ||
| 2020 | +43.79% | ||
| 2019 | -21.03% | ||
| 2018 | -34.56% | ||
| 2017 | +18.05% | ||
| 2016 | +8.20% | ||
| 2015 | -16.34% | ||
| 2014 | -23.50% | ||
| 2013 | -37.01% | ||
| 2012 | +26.49% | ||
| 2011 | -74.15% | ||
| 2010 | -12.58% | ||
| 2009 | +202.24% | ||
| 2008 | -92.73% | ||
| 2007 | +126.47% | ||
| 2006 | -16.38% | ||
| 2005 | +105.09% |
- Stock Market
- Stocks
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
