Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.9 INR | -1.68% | -2.23% | -6.89% |
04-24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
04-23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 45.55 ₹ | 44.75 ₹ | 44.65 ₹ | 43.9 ₹ |
Volume | 17 295 090 | 6 301 718 | 4 152 990 | 6 282 184 |
Change | +1.45% | -1.76% | -0.22% | -1.68% |
Opening | 45.30 | 45.65 | 44.90 | 44.80 |
High | 46.70 | 46.20 | 45.10 | 45.25 |
Low | 45.25 | 44.55 | 44.55 | 43.70 |
Performance
1 day | -1.68% | ||
1 week | -2.23% | ||
Current month | -1.90% | ||
1 month | +0.46% | ||
3 months | -11.67% | ||
6 months | -12.11% | ||
Current year | -6.89% | ||
1 year | -8.25% | ||
3 years | +231.32% | ||
5 years | +297.29% | ||
10 years | +101.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
-0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
+0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
+1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
+3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
+0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
-2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
+1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
+2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
+0.35% | +11.38% | +2.54% | - | 757M | ||
0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
+1.08% | +2.35% | +5.49% | -4.95% | 603M | ||
0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
-1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
-1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
0.00% | +0.38% | -2.97% | -17.54% | 488M | ||
Average | +0.25% | +3.07% | +8.49% | +38.22% | ||
Weighted average by Cap. | +0.35% | +2.56% | +3.07% | +18.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:42 | 43.9 | 200 | 6,282,184 |
06:21:34 | 43.9 | 50 | 6,281,984 |
06:19:24 | 43.9 | 100 | 6,281,934 |
06:16:34 | 43.9 | 25 | 6,281,834 |
06:16:24 | 43.9 | 1,000 | 6,281,809 |
06:15:22 | 43.9 | 1 | 6,280,809 |
06:14:37 | 43.9 | 166 | 6,280,808 |
06:13:40 | 43.9 | 23 | 6,280,642 |
06:10:53 | 43.9 | 200 | 6,280,619 |
Monthly variations
Annual change
2024 | -6.89% | ||
2023 | -18.92% | ||
2022 | +93.51% | ||
2021 | +147.33% | ||
2020 | +43.79% | ||
2019 | -21.03% | ||
2018 | -34.56% | ||
2017 | +18.05% | ||
2016 | +8.20% | ||
2015 | -16.34% | ||
2014 | -23.50% | ||
2013 | -37.01% | ||
2012 | +26.49% | ||
2011 | -74.15% | ||
2010 | -12.58% | ||
2009 | +202.24% | ||
2008 | -92.73% | ||
2007 | +126.47% | ||
2006 | -16.38% | ||
2005 | +105.09% |
- Stock Market
- Equities
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited