End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
3,530
KRW
|
-1.94%
|
|
-4.21%
|
+6.49%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
3850 ₩
|
3615 ₩
|
3605 ₩
|
3600 ₩
|
3530 ₩
|
Volume |
1 447 256 |
1 096 398 |
283 589 |
254 303 |
338 113 |
Change |
+∞%
|
-6.10%
|
-0.28%
|
-0.14%
|
-1.94%
|
Opening |
3,705.00 |
3,760.00 |
3,615.00 |
3,590.00 |
3,600.00 |
High |
3,930.00 |
3,785.00 |
3,635.00 |
3,635.00 |
3,605.00 |
Low |
3,675.00 |
3,585.00 |
3,585.00 |
3,585.00 |
3,520.00 |
Avg. Volume 20 sessions
500 396
Avg. Volume 20 sessions KRW
1 766 397 880.00
Avg. Volume 20 sessions USD
1 289 470.45
Record volume 1
124 062 800
Record volume 2
107 662 500
Record volume 3
63 678 570
Capital turnover ratio
0.01
Capitalization (KRW)
224 824 890 411
Capitalization (USD)
164 122 170
Net sales (KRW)
40 170 208 800
Net sales (USD)
29 324 252
Sales / Employee (KRW)
637 622 362
Sales / Employee (USD)
465 464
Free-Float capitalization (KRW)
95 197 882 983
Free-Float capitalization (USD)
69 494 455
Average Daily Capital Traded
0.79%
Moving average 5 days
3 640.00
Moving average 20 days
3 640.50
Moving average 50 days
3 780.20
Moving average 100 days
3 663.05
Price spread / (MMA5) +3.12% Price spread / (MMA20) +3.13% Price spread / (MMA50) +7.09% Price spread / (MMA100) +3.77%
More charts
|