SHOUCHENG HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 HKD | -.--% |
|
+6.02% | -10.19% |
| 04-26 | Shoucheng Holdings' Attributable Profit Halves in 2023 | MT |
| 03-28 | Shoucheng Holdings Limited Proposes Final Dividend for the Financial Year Ended 31 December 2023, Payable on 05 August 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.4 $ | 1.41 $ | 1.41 $ |
| Volume | 659 600 | 1 277 200 | 1 712 800 | 1 870 000 |
| Change | +0.75% | +3.70% | +0.71% | -.--% |
| Opening | 1.33 | 1.35 | 1.40 | 1.41 |
| High | 1.37 | 1.41 | 1.44 | 1.41 |
| Low | 1.33 | 1.35 | 1.40 | 1.37 |
Performance
| 1 week | +6.02% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | +1.44% | ||
| 6 months | +6.82% | ||
| Current year | -10.19% | ||
| 1 year | -30.54% | ||
| 3 years | -21.23% | ||
| 5 years | -11.88% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
1 870 000
Estimated daily volume
2 722 793
Avg. Volume 20 sessions
2 306 240
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
3 251 798.40
Avg. Volume 20 sessions USD
415 804.21
Record volume 1
402 739 200
Record volume 2
280 918 800
Record volume 3
205 736 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 291 494 600
Capitalization (USD)
1 315 963 123
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
414
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
42.07 %
Free-Float capitalization (HKD)
4 329 643 072
Free-Float capitalization (USD)
553 627 130
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.33
1.44
1 month
1.321.54
Current year
1.321.63
1 year
1.252.30
3 years
0.912.30
5 years
0.912.88
10 years
0.833.70
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.43
Moving average 50 days
1.47
Moving average 100 days
1.45
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
51.92
RSI 14 days
48.15
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.02% | -10.19% | -30.54% | 1.32B | ||
| +0.38% | -6.79% | - | - | 2.13B | ||
| -1.09% | -3.25% | -6.84% | -21.39% | 1.84B | ||
| -0.18% | +0.55% | -0.37% | +49.43% | 1.01B | ||
| +1.03% | -2.49% | +2.08% | -18.33% | 391M | ||
| -5.38% | -3.01% | -19.04% | +227.97% | 161M | ||
| +0.93% | +5.46% | +6.17% | +4.77% | 127M | ||
| +0.80% | +8.62% | -3.08% | - | 67.83M | ||
| Average | -0.49% | +0.19% | -4.47% | +35.32% | ||
| Weighted average by Cap. | -0.36% | -1.54% | -5.71% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149c9326f45f539b16b33f589630c3cd.n2wNbTiIDMSwVWnseii14e34tmco5zvPFXjGRxEcpp8.8lhMPVTAeJfnBRyNK0aC0cDJ5CMbk2OoIiHrMkN19qntCUUMDd16loY9IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 1.41 | 954,000 | 1,858,000 |
| 03:59:31 | 1.39 | 2,000 | 904,000 |
| 03:59:31 | 1.39 | 2,000 | 902,000 |
| 03:59:21 | 1.39 | 2,000 | 900,000 |
| 03:59:21 | 1.38 | 2,000 | 898,000 |
| 03:59:07 | 1.39 | 2,000 | 896,000 |
| 03:58:37 | 1.39 | 2,000 | 894,000 |
| 03:57:31 | 1.39 | 2,000 | 892,000 |
| 03:57:26 | 1.39 | 2,000 | 890,000 |
| 03:56:52 | 1.39 | 2,000 | 888,000 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -17.37% | ||
| 2022 | +22.58% | ||
| 2021 | -29.55% | ||
| 2020 | +14.29% | ||
| 2019 | +95.43% | ||
| 2018 | -12.83% | ||
| 2017 | -11.37% | ||
| 2016 | -8.93% | ||
| 2015 | -21.13% | ||
| 2014 | -21.11% | ||
| 2013 | -.--% | ||
| 2012 | -2.17% | ||
| 2011 | -59.29% | ||
| 2010 | -41.75% | ||
| 2009 | +125.58% | ||
| 2008 | -73.04% | ||
| 2007 | +525.49% | ||
| 2006 | +2.00% | ||
| 2005 | +1.01% | ||
| 2004 | -8.33% | ||
| 2003 | +107.69% | ||
| 2002 | -8.77% | ||
| 2001 | +23.91% | ||
| 2000 | -22.03% | ||
| 1999 | -7.81% | ||
| 1998 | -62.35% | ||
| 1997 | -40.14% | ||
| 1996 | +77.50% | ||
| 1995 | -50.92% | ||
| 1994 | -62.74% | ||
| 1993 | +18.24% | ||
| 1992 | +368.36% |
- Stock Market
- Equities
- 697 Stock
- Quotes Shoucheng Holdings Limited
