|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.265 HKD | -3.07% |
|
-0.39% | -40.33% |
| 08-30 | Shoucheng Holdings Limited Announces Special Dividend, Payable on 29 December 2026 | CI |
| 08-30 | Shoucheng Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
697 1.265 $
-3.07%
10.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 697 | 1.265HKD | -3.07% | 10.51M $ | ||
Deutsche Boerse AG
| SHVA | 0.1130EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| SHVA | 0.1330EUR | -2.21% | 0 € |
Quotes 5-day view: Shoucheng Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$1.270 | HK$1.245 | HK$1.265 | HK$1.305 | HK$1.265 |
| Volume | 10,866,400 | 13,716,000 | 12,860,000 | 14,069,200 | 8,309,600 |
| Change | - | -1.97% | +1.61% | +3.16% | -3.07% |
| Opening | HK$1.290 | HK$1.270 | HK$1.260 | HK$1.255 | HK$1.310 |
| High | HK$1.300 | HK$1.280 | HK$1.265 | HK$1.315 | HK$1.320 |
| Low | HK$1.260 | HK$1.240 | HK$1.240 | HK$1.250 | HK$1.250 |
Performance
| 1 day | -3.07% | ||
| 1 week | -0.39% | ||
| Current month | -3.07% | ||
| 1 month | -10.28% | ||
| 3 months | -24.70% | ||
| 6 months | -23.80% | ||
| Current year | -40.33% | ||
| 1 year | -47.94% | ||
| 3 years | -15.10% | ||
| 5 years | -22.39% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
8,309,600
Estimated daily volume
8,309,600
Avg. Volume 20 sessions
15,006,350
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
18,983,032.75
Avg. Volume 20 sessions USD
2,419,121.76
Record volume 1
535,013,100
Record volume 2
429,199,500
Record volume 3
406,078,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
10,267,705,401
Market Cap (USD)
1,308,469,666
Net sales (HKD)
1,436,814,000
Net sales (USD)
183,101,040
Number of employees
390
Sales / Employee (HKD)
3,684,138
Sales / Employee (USD)
469,490
Free-Float
62.06%
Free-Float capitalization (HKD)
6,230,207,756
Free-Float capitalization (USD)
793,949,334
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.34
Moving average 50 days
1.522
Moving average 100 days
1.592
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+20.28%
Price spread / (MMA100)
+25.85%
STIM
RSI 9 days
43.34
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -0.39% | -47.94% | -15.10% | 1.31B | |
| +1.28% | +1.49% | -7.21% | -7.21% | 34.73B | |
| 0.00% | +1.08% | -6.76% | +4.55% | 28.43B | |
| +1.26% | -2.12% | +17.16% | +27.68% | 11.25B | |
| -2.73% | -4.46% | -11.42% | +60.66% | 10.92B | |
| +0.50% | +1.72% | +3.18% | +4.15% | 10.19B | |
| -1.12% | -0.66% | +19.57% | +57.29% | 9.04B | |
| +2.01% | +1.40% | +18.00% | +41.90% | 7.33B | |
| +2.58% | +5.11% | +20.62% | +43.01% | 6.72B | |
| +0.79% | +1.89% | +13.86% | +75.79% | 6.23B | |
| Average | +0.15% | +0.46% | +1.91% | +29.27% | 12.62B | |
| Weighted average by Cap. | +0.45% | +0.51% | +1.02% | +19.51% |
Historical Quotes: Shoucheng Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85744b2d8de7bb6bd7e7a78e.955eBVb1HBCAyUqBEN_nrzNWPzcl9VWjSrFIsh9NoSc.lqcodSC3VH7RvQXZdaemywoEfXtrpwPwGtkv8CY_8WqQzh9CMcBLZvahBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 1.265 | 976,000 | 7,856,000 |
| 03:59:54 | 1.260 | 2,000 | 6,880,000 |
| 03:59:48 | 1.255 | 4,000 | 6,878,000 |
| 03:59:48 | 1.255 | 2,000 | 6,874,000 |
| 03:59:48 | 1.255 | 2,000 | 6,872,000 |
| 03:59:41 | 1.260 | 2,000 | 6,870,000 |
| 03:59:28 | 1.260 | 2,000 | 6,868,000 |
| 03:59:26 | 1.260 | 2,000 | 6,866,000 |
| 03:59:26 | 1.260 | 4,000 | 6,864,000 |
| 03:59:25 | 1.260 | 8,000 | 6,860,000 |
Price Extremes
| 1 week | 1.24 |  | 1.32 |
| 1 month | 1.24 | | 1.44 |
| Current year | 1.24 | | 2.43 |
| 1 year | 1.24 | | 2.43 |
| 3 years | 0.92 | | 2.68 |
| 5 years | 0.91 | | 2.68 |
| 10 years | 0.82 | | 2.88 |
Monthly variations
Annual variations
| 2026 | -40.33% | ||
| 2025 | +96.30% | ||
| 2024 | -31.21% | ||
| 2023 | -17.37% | ||
| 2022 | +22.58% | ||
| 2021 | -29.55% | ||
| 2020 | +14.29% | ||
| 2019 | +95.43% | ||
| 2018 | -12.83% | ||
| 2017 | -11.37% | ||
| 2016 | -8.93% | ||
| 2015 | -21.13% | ||
| 2014 | -21.11% | ||
| 2013 | 0.00% | ||
| 2012 | -2.17% | ||
| 2011 | -59.29% | ||
| 2010 | -41.75% | ||
| 2009 | +125.58% | ||
| 2008 | -73.04% | ||
| 2007 | +525.49% | ||
| 2006 | +2.00% | ||
| 2005 | +1.01% | ||
| 2004 | -8.33% | ||
| 2003 | +107.69% | ||
| 2002 | -8.77% | ||
| 2001 | +23.91% | ||
| 2000 | -22.03% | ||
| 1999 | -7.81% | ||
| 1998 | -62.35% | ||
| 1997 | -40.14% | ||
| 1996 | +77.50% | ||
| 1995 | -50.92% | ||
| 1994 | -62.74% | ||
| 1993 | +18.24% | ||
| 1992 | +368.36% |
- Stock Market
- Stocks
- 697 Stock
- Quotes Shoucheng Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
