SHOPIFY INC. |
Market Closed -
Other stock markets
|
Pre-market 07:47:58 | |||
| 72.48 USD | +1.61% |
|
73.58 | +1.51% |
| 04-29 | Citigroup Upgrades Shopify to Buy From Neutral, Price Target is $105 | MT |
| 04-26 | Deutsche Bank Previews Shopify Q1, Says Shopify Plus Momentum "Should" Drive Upside | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 72.26 $ | 70.55 $ | 71.33 $ | 72.48 $ |
| Volume | 6 086 539 | 6 770 470 | 4 611 766 | 10 108 810 |
| Change | -2.36% | -2.37% | +1.11% | +1.61% |
| Opening | 74.40 | 70.43 | 71.32 | 73.81 |
| High | 74.72 | 71.36 | 71.83 | 74.04 |
| Low | 71.65 | 69.57 | 70.74 | 71.38 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.74% | ||
| Current month | -6.08% | ||
| 1 month | -6.08% | ||
| 3 months | -13.24% | ||
| 6 months | +56.21% | ||
| Current year | -6.96% | ||
| 1 year | +49.60% | ||
| 3 years | -41.22% | ||
| 5 years | +221.01% |
Volumes
marketsDaily volume
10 108 810
Estimated daily volume
10 108 810
Avg. Volume 20 sessions
7 992 755
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
579 314 882.40
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 363 571 655
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
86 489 248 311
Average Daily Capital Traded
0.62%
Highs and lows
1 week
69.57
74.72
1 month
68.0279.29
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
23.63176.29
10 years
1.85176.29
Indicators
Moving average 5 days
72.13
Moving average 20 days
72.47
Moving average 50 days
75.41
Moving average 100 days
77.02
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
45.96
RSI 14 days
44.05
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.74% | -6.96% | +49.60% | 93.36B | ||
| +1.14% | +8.11% | -1.42% | -9.78% | 186B | ||
| -1.93% | +2.16% | -13.32% | +86.09% | 176B | ||
| -1.71% | +0.83% | +33.70% | -17.36% | 88.29B | ||
| +2.30% | +5.13% | -8.47% | +12.59% | 72.92B | ||
| -0.04% | +4.52% | +13.69% | +40.95% | 53.56B | ||
| +3.48% | +0.85% | +21.58% | +13.45% | 10.1B | ||
| +1.02% | +1.86% | -10.53% | +1.21% | 8.62B | ||
| +0.06% | +2.91% | -15.14% | +20.62% | 5.59B | ||
| -0.66% | -1.95% | -14.95% | +4.51% | 3.72B | ||
| -1.44% | +1.89% | +17.69% | +36.84% | 2.94B | ||
| -1.18% | -4.89% | -39.86% | -35.32% | 2.23B | ||
| +10.00% | +19.02% | +7.45% | -42.97% | 2.36B | ||
| +0.79% | +0.31% | -2.87% | -6.05% | 1.88B | ||
| +3.54% | +5.32% | -29.47% | -31.33% | 1.86B | ||
| +2.28% | +17.15% | +4.14% | +1.14% | 1.51B | ||
| Average | +1.27% | +4.62% | -2.80% | +7.76% | ||
| Weighted average by Cap. | +0.58% | +5.36% | -0.36% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab8761090733e6fddf0b5b9cc4.euoTg7mtO8KpILlR-L-dgNe8t-A7GLI0hd_gaDcLiV4.TLVVsOHHcZboddMUturQ4rbx45ZDcfh7yavSDQ9m4CcWskDt--timOVV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 72.48 | 172,952 | 7,719,547 |
| 15:59:59 | 72.46 | 4,800 | 7,546,595 |
| 15:59:59 | 72.46 | 120 | 7,541,795 |
| 15:59:59 | 72.47 | 600 | 7,541,675 |
| 15:59:59 | 72.48 | 500 | 7,541,075 |
| 15:59:59 | 72.48 | 100 | 7,540,575 |
| 15:59:59 | 72.48 | 300 | 7,540,475 |
| 15:59:59 | 72.48 | 300 | 7,540,175 |
| 15:59:59 | 72.47 | 200 | 7,539,875 |
| 15:59:59 | 72.48 | 100 | 7,539,675 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
