|
Market Closed -
Japan Exchange
02:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,289.00 JPY | -1.04% |
|
-2.35% | +25.42% |
Stock exchange
Japan Exchange
7979 2,289.00 ¥
-1.04%
149M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7979 | 2,289.00JPY | -1.04% | 149M ¥ | ||
Deutsche Boerse AG
| 69W | 12.20EUR | 0.00% | 0 € |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥2,344.00 | JP¥2,317.00 | JP¥2,335.00 | JP¥2,313.00 | JP¥2,313.00 |
| Volume | 63,500 | 66,000 | 67,400 | 52,000 | 71,200 |
| Change | +0.17% | -1.15% | +0.78% | -0.94% | 0.00% |
| Opening | JP¥2,351.00 | JP¥2,361.00 | JP¥2,308.00 | JP¥2,326.00 | JP¥2,280.00 |
| High | JP¥2,362.00 | JP¥2,373.00 | JP¥2,339.00 | JP¥2,337.00 | JP¥2,319.00 |
| Low | JP¥2,332.00 | JP¥2,310.00 | JP¥2,302.00 | JP¥2,313.00 | JP¥2,267.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.35% | ||
| Current month | -1.04% | ||
| 1 month | +9.63% | ||
| 3 months | +25.22% | ||
| 6 months | +22.01% | ||
| Current year | +25.42% | ||
| 1 year | +18.23% | ||
| 3 years | +108.95% | ||
| 5 years | +137.20% | ||
| 10 years | +271.89% |
Volumes
marketsDaily volume
65,300
Estimated daily volume
65,300
Avg. Volume 20 sessions
85,173
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
194,960,997
Avg. Volume 20 sessions USD
1,221,040.72
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,483,062,671
Market Cap (USD)
515,269,558
Net sales (JPY)
39,994,000,000
Net sales (USD)
249,841,483
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
170,890
Free-Float
71.16 %
Free-Float capitalization (JPY)
58,907,070,000
Free-Float capitalization (USD)
367,990,942
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,324.4
Moving average 20 days
2,310.8
Moving average 50 days
2,178.86
Moving average 100 days
1,988.62
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
51.55
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -2.35% | +18.23% | +108.95% | 515M | |
| +0.63% | +4.07% | -22.46% | -41.26% | 16.39B | |
| +4.03% | +10.36% | +58.01% | +167.82% | 5.54B | |
| -0.43% | -1.82% | +235.05% | +209.20% | 3.19B | |
| +1.56% | +0.20% | -29.37% | -29.72% | 2.56B | |
| -0.13% | -0.76% | -31.97% | -24.10% | 1.81B | |
| +0.79% | -5.19% | +6.67% | -12.93% | 1.26B | |
| -1.16% | -1.58% | +3.09% | -17.98% | 1.03B | |
| +5.77% | +9.28% | +11.85% | +18.52% | 1.03B | |
| +5.22% | -3.21% | +132.47% | +178.22% | 1.02B | |
| Average | +1.52% | -0.20% | +38.16% | +55.67% | 3.43B | |
| Weighted average by Cap. | +1.33% | +1.52% | +21.50% | +29.79% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a99aedd248a3cb4ddafb8367f7.WcAiKrPkC8KHuD8bgQ1W7T-XbvRkE8_rt9iCnxXOqRA.I7AUfITdWrfkyn4vsloY3FXUMbIgUZ6-mrL2yHiezGFvrw9AwoAyldTKWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,289.00 | 20,500 | 65,300 |
| 02:24:55 | 2,299.00 | 100 | 44,800 |
| 02:24:46 | 2,301.00 | 100 | 44,700 |
| 02:24:06 | 2,305.00 | 100 | 44,600 |
| 02:24:00 | 2,303.00 | 200 | 44,500 |
| 02:24:00 | 2,303.00 | 100 | 44,300 |
| 02:23:50 | 2,302.00 | 100 | 44,200 |
| 02:22:40 | 2,303.00 | 100 | 44,100 |
| 02:22:38 | 2,306.00 | 100 | 44,000 |
| 02:22:38 | 2,304.00 | 300 | 43,900 |
Price Extremes
| 1 week | 2,267 |  | 2,373 |
| 1 month | 2,017 | | 2,420 |
| Current year | 1,620 | | 2,420 |
| 1 year | 1,620 | | 2,420 |
| 3 years | 1,022.5 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
