|
Real-time Estimate
Cboe BZX
11:49:42 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 14.36 USD | +0.77% |
|
+8.47% | -15.05% |
Stock exchange
Quotes 5-day view: Shoe Station Group Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$14.22 | US$14.13 | US$14.06 | US$14.25 | US$14.37 |
| Volume | 670,462 | 682,123 | 650,569 | 548,819 | 57,619 |
| Change | +7.56% | -0.63% | -0.50% | +1.35% | +0.77% |
| Opening | US$13.24 | US$14.05 | US$14.04 | US$14.10 | US$14.11 |
| High | US$14.28 | US$14.23 | US$14.16 | US$14.35 | US$14.39 |
| Low | US$13.18 | US$13.76 | US$13.81 | US$13.83 | US$14.06 |
Performance
| 1 day | +0.77% | ||
| 1 week | +8.47% | ||
| Current month | +12.12% | ||
| 1 month | +8.55% | ||
| 3 months | -9.58% | ||
| 6 months | -22.44% | ||
| Current year | -15.05% | ||
| 1 year | -25.70% | ||
| 3 years | -37.63% | ||
| 5 years | -57.22% | ||
| 10 years | +13.90% |
Volumes
marketsDaily volume
57,619
Estimated daily volume
178,865
Avg. Volume 20 sessions
761,697
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
10,937,968.92
Record volume 1
8,442,742
Record volume 2
7,061,850
Record volume 3
6,661,024
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
387,369,363
Net sales (USD)
1,135,324,000
Number of employees
3,650
Sales / Employee (USD)
311,048
Free-Float
44.03%
Free-Float capitalization (USD)
257,527,809
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.27
Moving average 50 days
13.56
Moving average 100 days
14.54
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
61.99
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +8.47% | -25.70% | -37.63% | 387M | |
| +0.37% | +0.85% | +15.37% | +73.21% | 198B | |
| -0.33% | -2.44% | +29.85% | +120.38% | 143B | |
| -1.03% | -2.94% | +41.44% | +98.16% | 73.5B | |
| -0.03% | +2.29% | -2.19% | +20.65% | 28.37B | |
| -1.81% | -18.50% | -46.25% | -53.98% | 24.52B | |
| +0.93% | +0.03% | +13.84% | +123.16% | 22.91B | |
| -0.09% | -3.38% | -1.63% | +296.53% | 22.1B | |
| +0.79% | -4.66% | -13.80% | +99.12% | 14.77B | |
| -17.99% | -1.54% | +48.24% | +100.75% | 12.57B | |
| Average | -0.01% | -2.96% | +5.92% | +84.04% | 54.03B | |
| Weighted average by Cap. | -0.11% | -1.87% | +18.21% | +93.11% |
Historical Quotes: Shoe Station Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d257d5d318e98b358ce7f1.tvd3sjdVEsVkm5cigew3SZ2JQBk7SQClBTkuC4Ce7OE.1Jgv-kQiQ7Uu7fx76r1QOsr7c35-DjXAZHJdeNHdgKnSmDDhbmNfkTXU4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 14.37 | 100 | 37,422 |
| 11:35:22 | 14.37 | 100 | 37,322 |
| 11:35:22 | 14.37 | 100 | 37,222 |
| 11:35:22 | 14.37 | 100 | 37,122 |
| 11:35:22 | 14.37 | 100 | 37,022 |
| 11:35:22 | 14.37 | 100 | 36,922 |
| 11:35:22 | 14.37 | 100 | 36,822 |
| 11:35:21 | 14.37 | 100 | 36,722 |
| 11:35:21 | 14.37 | 100 | 36,622 |
| 11:35:21 | 14.36 | 100 | 36,522 |
Price Extremes
| 1 week | 13.18 |  | 14.39 |
| 1 month | 12.22 | | 14.39 |
| Current year | 10.2 | | 21.61 |
| 1 year | 10.2 | | 21.61 |
| 3 years | 10.2 | | 46.92 |
| 5 years | 10.2 | | 46.92 |
| 10 years | 6.28 | | 46.92 |
Monthly variations
Annual variations
| 2026 | -15.58% | ||
| 2025 | -48.97% | ||
| 2024 | +9.50% | ||
| 2023 | +26.35% | ||
| 2022 | -38.82% | ||
| 2021 | +99.49% | ||
| 2020 | +5.10% | ||
| 2019 | +11.25% | ||
| 2018 | +25.27% | ||
| 2017 | -0.85% | ||
| 2016 | +16.29% | ||
| 2015 | -9.69% | ||
| 2014 | -11.44% | ||
| 2013 | +41.58% | ||
| 2012 | +19.59% | ||
| 2011 | -4.81% | ||
| 2010 | +31.90% | ||
| 2009 | +114.35% | ||
| 2008 | -32.32% | ||
| 2007 | -55.35% | ||
| 2006 | +44.16% | ||
| 2005 | +68.62% | ||
| 2004 | -26.55% | ||
| 2003 | +26.33% | ||
| 2002 | +1.02% | ||
| 2001 | +103.60% | ||
| 2000 | -32.30% | ||
| 1999 | -9.55% | ||
| 1998 | +36.92% | ||
| 1997 | +51.16% | ||
| 1996 | +43.33% | ||
| 1995 | -21.05% | ||
| 1994 | -60.42% | ||
| 1993 | +16.13% |
- Stock Market
- Stocks
- SHOE Stock
- Quotes Shoe Station Group Inc.
Select your edition
All financial news and data tailored to specific country editions
