|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 392.55 INR | -2.24% |
|
-3.79% | +10.31% |
Stock exchange
Bombay S.E.
SHIVALIK 392.55 ₹
-2.24%
3.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHIVALIK | 392.55INR | -2.24% | 3.67M ₹ | ||
NSE India S.E.
| SHIVALIK | 394.05INR | -2.33% | 39.08M ₹ |
Quotes 5-day view: Shivalik Rasayan Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹408.00 | ₹409.80 | ₹409.45 | ₹401.55 | ₹392.55 |
| Volume | 3,939 | 3,623 | 6,894 | 1,442 | 9,351 |
| Change | -0.32% | +0.44% | -0.09% | -1.93% | -2.24% |
| Opening | ₹429.85 | ₹416.00 | ₹407.75 | ₹417.25 | ₹401.60 |
| High | ₹429.85 | ₹430.05 | ₹418.85 | ₹420.30 | ₹401.60 |
| Low | ₹400.55 | ₹404.60 | ₹401.35 | ₹400.05 | ₹372.15 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.79% | ||
| Current month | -2.24% | ||
| 1 month | +20.67% | ||
| 3 months | +66.23% | ||
| 6 months | +65.63% | ||
| Current year | +10.31% | ||
| 1 year | -10.16% | ||
| 3 years | -47.18% | ||
| 5 years | -60.73% | ||
| 10 years | +532.74% |
Volumes
marketsDaily volume
9,351
Estimated daily volume
9,351
Avg. Volume 20 sessions
8,498
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
3,335,889.9
Avg. Volume 20 sessions USD
34,639.88
Record volume 1
175,011
Record volume 2
102,371
Record volume 3
98,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,173,314,547
Market Cap (USD)
64,216,527
Net sales ()
3,616,235,000
Net sales (USD)
37,617,078
Number of employees
342
Sales / Employee (INR)
10,573,787
Sales / Employee (USD)
109,991
Free-Float
42.93%
Free-Float capitalization (INR)
2,697,449,786
Free-Float capitalization (USD)
28,059,619
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
404.27
Moving average 20 days
374.2
Moving average 50 days
310.3
Moving average 100 days
275.09
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-29.92%
STIM
RSI 9 days
59.8
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -3.79% | -10.16% | -47.18% | 64.22M | |
| -5.17% | -71.47% | - | - | 51.81B | |
| +0.71% | -2.17% | +19.88% | +22.12% | 33.24B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.78B | |
| +0.41% | +0.30% | +28.02% | +37.39% | 17.33B | |
| -0.60% | -5.66% | 0.00% | -14.26% | 14.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | +0.12% | +28.41% | +186.64% | 11.31B | |
| +0.24% | -4.11% | +12.43% | +3.77% | 10.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.21% | -9.36% | +10.32% | +25.26% | 17.96B | |
| Weighted average by Cap. | -0.29% | -22.56% | +14.65% | +31.72% |
Historical Quotes: Shivalik Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df265.5QmRwpwfTLSNYKtpWZXbFjyXobKHOCGqNiTwO6-jKss.iTrTrtN3f9HEKfgxKNGuRX-jktv_C2iZQWK_VeLhQZuIT8u0zEsG3cQo-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 396.50 | 1 | 9,351 |
| 05:59:26 | 396.50 | 7 | 9,350 |
| 05:59:25 | 396.50 | 9 | 9,343 |
| 05:59:25 | 396.50 | 89 | 9,334 |
| 05:59:15 | 396.50 | 4 | 9,245 |
| 05:58:07 | 396.40 | 44 | 9,241 |
| 05:57:50 | 394.95 | 1 | 9,197 |
| 05:54:54 | 393.95 | 24 | 9,196 |
| 05:54:09 | 393.95 | 18 | 9,172 |
Price Extremes
| 1 week | 372.15 |  | 430.05 |
| 1 month | 310 | | 437.9 |
| Current year | 206 | | 437.9 |
| 1 year | 206 | | 474.2 |
| 3 years | 206 | | 873.6 |
| 5 years | 206 | | 1,196.8 |
| 10 years | 68.38 | | 1,196.8 |
Monthly variations
Annual variations
| 2026 | +10.31% | ||
| 2025 | -53.48% | ||
| 2024 | +3.20% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Stocks
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
