|
Market Closed -
Bombay S.E.
06:02:21 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 253.15 INR | -4.99% |
|
-2.11% | -28.86% |
Stock exchange
Bombay S.E.
SHIVALIK 253.15 ₹
-4.99%
893K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHIVALIK | 253.15INR | -4.99% | 893K ₹ | ||
NSE India S.E.
| SHIVALIK | 254.60INR | -5.00% | 4.74M ₹ |
Quotes 5-day view: Shivalik Rasayan Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹259.00 | ₹268.70 | ₹261.95 | ₹266.45 | ₹253.15 |
| Volume | 3,535 | 2,898 | 4,163 | 2,439 | 3,527 |
| Change | +0.15% | +3.75% | -2.51% | +1.72% | -4.99% |
| Opening | ₹255.00 | ₹262.00 | ₹268.70 | ₹262.90 | ₹267.00 |
| High | ₹267.90 | ₹268.90 | ₹269.00 | ₹268.50 | ₹267.00 |
| Low | ₹253.10 | ₹259.50 | ₹255.50 | ₹250.00 | ₹253.15 |
Performance
| 1 day | -4.99% | ||
| 1 week | -2.11% | ||
| Current month | +2.49% | ||
| 1 month | +15.99% | ||
| 3 months | -2.09% | ||
| 6 months | -12.27% | ||
| Current year | -28.86% | ||
| 1 year | -51.34% | ||
| 3 years | -66.69% | ||
| 5 years | -74.58% | ||
| 10 years | +308.04% |
Volumes
marketsDaily volume
3,527
Estimated daily volume
3,527
Avg. Volume 20 sessions
2,969
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
751,602.35
Avg. Volume 20 sessions USD
7,862.51
Record volume 1
175,011
Record volume 2
102,371
Record volume 3
98,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,196,289,801
Market Cap (USD)
43,888,139
Net sales ()
3,095,519,000
Net sales (USD)
32,375,402
Number of employees
275
Sales / Employee (INR)
11,256,433
Sales / Employee (USD)
117,729
Free-Float
41.75 %
Free-Float capitalization (INR)
1,751,789,968
Free-Float capitalization (USD)
18,321,614
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
262.94
Moving average 20 days
251.83
Moving average 50 days
236.16
Moving average 100 days
247.46
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
58.15
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -2.11% | -51.34% | -66.69% | 43.89M | |
| -0.87% | -0.60% | +5.92% | +50.72% | 51.16B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.13% | -0.53% | +22.89% | +177.14% | 10.56B | |
| +2.25% | -1.99% | +13.53% | +71.45% | 7.81B | |
| -1.62% | +2.25% | -11.65% | -10.93% | 7.16B | |
| -1.79% | -4.97% | -17.69% | +71.75% | 5.47B | |
| +1.14% | +2.11% | +38.28% | +48.83% | 5.17B | |
| +0.57% | +0.12% | -16.95% | -2.89% | 4.99B | |
| -0.64% | -9.52% | -32.65% | -35.11% | 3.97B | |
| Average | -0.60% | -0.20% | -4.96% | +30.43% | 10.93B | |
| Weighted average by Cap. | -0.39% | -0.20% | +4.14% | +49.72% |
Historical Quotes: Shivalik Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26376c19a8aa.KzVgJU9JfT76JHekgf3Bu-XlwG2kHEbebPtnbcuy7cw.YmovER8PKXutRRz29rLsj4KqrEDtU3PqG6gsAfzHmotDXgtpDTlQT9dAQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:53 | 253.15 | 10 | 3,527 |
| 05:47:37 | 253.15 | 1 | 3,517 |
| 05:30:01 | 253.15 | 1 | 3,516 |
| 05:22:51 | 253.15 | 10 | 3,515 |
| 05:22:41 | 253.15 | 10 | 3,505 |
| 05:18:33 | 253.15 | 5 | 3,495 |
| 05:16:57 | 253.15 | 5 | 3,490 |
| 05:01:34 | 253.15 | 5 | 3,485 |
| 04:45:21 | 253.15 | 10 | 3,480 |
Course Extremes
| 1 week | 250 |  | 269 |
| 1 month | 215.05 | | 271.4 |
| Current year | 206 | | 371.3 |
| 1 year | 206 | | 520.35 |
| 3 years | 206 | | 873.6 |
| 5 years | 206 | | 1,196.8 |
| 10 years | 62.04 | | 1,196.8 |
Monthly variations
Annual variations
| 2026 | -28.86% | ||
| 2025 | -53.48% | ||
| 2024 | +3.20% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Stocks
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
