|
Delayed
London S.E.
03:30:00 2026-03-10 EDT
|
5-day change | 1st Jan Change | ||
| 302.00 GBX | -.--% |
|
-0.66% | -4.58% |
| 03-20 | Shires Income Plc(LSE:SHRS) dropped from FTSE All-Share Index | CI |
| 03-17 | Aberdeen Equity Income Trust to Issue Rollover Shares Under Merger With Shires Income | MT |
Stock exchange
London S.E.
SHRS 302.00 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -4.13% | ||
| Current year | -4.58% | ||
| 1 year | +8.63% | ||
| 3 years | +34.82% | ||
| 5 years | +7.28% | ||
| 10 years | +33.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
915,850
Record volume 2
618,654
Record volume 3
565,595
Capital turnover ratio
0
Basic data
Market Cap (GBX)
116,835,296
Market Cap (USD)
159,245,578
Net sales ()
11,768,000
Net sales (USD)
16,039,690
Indicators
Moving average 5 days
304.8
Moving average 20 days
317.48
Moving average 50 days
316.35
Moving average 100 days
304.45
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
30.82
RSI 14 days
35.93
Historical Quotes: SHIRES INCOME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 285.74 |  | 333 |
| 1 year | 267.05 | | 333 |
| 3 years | 200 | | 333 |
| 5 years | 200 | | 333 |
| 10 years | 157.85 | | 333 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | +31.88% | ||
| 2024 | +6.19% | ||
| 2023 | -13.24% | ||
| 2022 | -2.80% | ||
| 2021 | +10.29% | ||
| 2020 | -17.77% | ||
| 2019 | +28.20% | ||
| 2018 | -18.84% | ||
| 2017 | +25.11% | ||
| 2016 | +7.20% | ||
| 2015 | -15.72% | ||
| 2014 | +4.58% | ||
| 2013 | +12.00% | ||
| 2012 | +21.79% | ||
| 2011 | -8.51% | ||
| 2010 | +12.74% | ||
| 2009 | +23.73% | ||
| 2008 | -45.40% | ||
| 2007 | -21.75% | ||
| 2006 | +8.75% | ||
| 2005 | +10.20% | ||
| 2004 | +17.17% | ||
| 2003 | +16.75% | ||
| 2002 | -45.25% | ||
| 2001 | -14.73% | ||
| 2000 | -4.95% | ||
| 1999 | +2.00% | ||
| 1998 | +20.74% | ||
| 1997 | +32.29% | ||
| 1996 | -2.50% | ||
| 1995 | +4.29% | ||
| 1994 | -21.64% | ||
| 1993 | +46.15% | ||
| 1992 | +4.00% |
- Stock Market
- Stocks
- SHRS Stock
- Quotes SHIRES INCOME
Select your edition
All financial news and data tailored to specific country editions
