SHINWON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,289 KRW | -0.85% |
|
-0.31% | -9.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1290 ₩ | 1285 ₩ | 1276 ₩ | 1300 ₩ | 1289 ₩ | 1,289 ₩ |
| Volume | 138 766 | 136 019 | 101 423 | 72 070 | 120 370 | 120 370 |
| Change | -0.23% | -0.39% | -0.70% | +1.88% | -0.85% | -0.85% |
| Opening | 1,290.00 | 1,290.00 | 1,291.00 | 1,280.00 | 1,295.00 | 1,295 |
| High | 1,297.00 | 1,296.00 | 1,292.00 | 1,300.00 | 1,295.00 | 1,295 |
| Low | 1,281.00 | 1,277.00 | 1,275.00 | 1,276.00 | 1,284.00 | 1,284 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.31% | ||
| Current month | -0.69% | ||
| 1 month | +0.47% | ||
| 3 months | -2.72% | ||
| 6 months | -4.73% | ||
| Current year | -9.54% | ||
| 1 year | -12.43% | ||
| 3 years | -25.28% | ||
| 5 years | -28.19% | ||
| 10 years | -26.97% |
Volumes
marketsDaily volume
120 370
Avg. Volume 20 sessions
109 711
Avg. Volume 20 sessions KRW
141 417 479.00
Avg. Volume 20 sessions USD
103 517.59
Record volume 1
150 170 300
Record volume 2
117 705 900
Record volume 3
116 410 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 439 965 847
Capitalization (USD)
71 326 055
Net sales (KRW)
834 478 141 450
Net sales (USD)
610 838 000
Number of employees
663
Sales / Employee (KRW)
1 258 639 731
Sales / Employee (USD)
921 324
Free-Float
47.9 %
Free-Float capitalization (KRW)
63 775 296 198
Free-Float capitalization (USD)
46 683 517
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 275.00
1 300.00
1 month
1 260.001 307.00
Current year
1 250.001 500.00
1 year
1 190.001 516.00
3 years
1 190.004 035.00
5 years
982.004 035.00
10 years
982.004 035.00
Indicators
Moving average 5 days
1 288.00
Moving average 20 days
1 285.25
Moving average 50 days
1 294.32
Moving average 100 days
1 313.58
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
50.13
RSI 14 days
49.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.31% | -9.54% | -12.43% | 71.33M | ||
| -0.74% | +0.12% | +6.68% | -11.18% | 424B | ||
| -0.68% | -0.54% | +3.89% | -11.76% | 144B | ||
| -1.29% | -0.74% | -32.00% | -7.47% | 44.44B | ||
| -1.80% | -3.08% | +11.85% | -5.03% | 18.47B | ||
| -0.51% | -0.36% | +15.15% | +46.62% | 10.69B | ||
| +0.07% | +2.10% | +36.79% | +64.79% | 9B | ||
| -3.59% | -2.05% | +2.87% | -57.68% | 7.23B | ||
| -0.14% | -0.45% | -6.61% | +32.49% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
| +0.91% | +2.52% | +5.77% | +12.72% | 5.67B | ||
| -0.69% | +2.30% | +12.04% | +25.43% | 5.43B | ||
| +1.12% | +3.71% | +23.66% | +15.55% | 5.13B | ||
| +0.63% | +4.19% | +6.54% | +9.27% | 4.97B | ||
| +3.98% | +0.98% | -31.41% | -40.47% | 4.83B | ||
| +1.80% | +1.02% | -8.74% | -16.82% | 4.61B | ||
| Average | -0.11% | +0.69% | +4.21% | +4.41% | ||
| Weighted average by Cap. | -0.71% | +0.57% | +4.15% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -7.77% | ||
| 2022 | -47.09% | ||
| 2021 | +107.09% | ||
| 2020 | -23.58% | ||
| 2019 | -1.34% | ||
| 2018 | -11.79% | ||
| 2017 | +32.92% | ||
| 2016 | -10.14% | ||
| 2015 | -17.63% | ||
| 2014 | +94.14% | ||
| 2013 | -22.65% | ||
| 2012 | +11.67% | ||
| 2011 | -9.19% | ||
| 2010 | -27.44% | ||
| 2009 | +79.72% | ||
| 2008 | -57.37% | ||
| 2007 | +36.10% | ||
| 2006 | 0.00% | ||
| 2005 | +725.61% | ||
| 2004 | -44.07% | ||
| 2003 | -73.70% | ||
| 2002 | -57.69% | ||
| 2001 | +46.77% | ||
| 2000 | -55.07% | ||
| 1999 | -81.96% | ||
| 1998 | -44.58% | ||
| 1997 | -75.39% | ||
| 1996 | -53.39% | ||
| 1995 | -14.49% | ||
| 1994 | +68.98% | ||
| 1993 | +47.59% | ||
| 1992 | +5.06% |
- Stock Market
- Equities
- A009270 Stock
- Quotes ShinWon Corporation