SHINWON CONSTRUCTION COMPANY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,860 KRW | +3.25% |
|
-3.05% | -19.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2970 ₩ | 2805 ₩ | 2810 ₩ | 2770 ₩ | 2860 ₩ |
| Volume | 19 442 | 99 080 | 31 143 | 25 093 | 26 849 |
| Change | +0.68% | -5.56% | +0.18% | -1.42% | +3.25% |
| Opening | 2,950.00 | 2,970.00 | 2,805.00 | 2,810.00 | 2,770.00 |
| High | 3,015.00 | 3,000.00 | 2,835.00 | 2,810.00 | 2,890.00 |
| Low | 2,910.00 | 2,780.00 | 2,795.00 | 2,760.00 | 2,765.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | -3.05% | ||
| 1 month | -2.39% | ||
| 3 months | -4.98% | ||
| 6 months | -30.07% | ||
| Current year | -19.44% | ||
| 1 year | -36.73% | ||
| 3 years | -60.93% | ||
| 5 years | -28.32% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
26 849
Avg. Volume 20 sessions
32 592
Avg. Volume 20 sessions KRW
93 213 120.00
Avg. Volume 20 sessions USD
67 299.87
Record volume 1
29 752 230
Record volume 2
19 441 060
Record volume 3
18 239 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 068 059 557
Capitalization (USD)
23 153 139
Net sales (KRW)
256 456 728 320
Net sales (USD)
185 161 758
Number of employees
153
Sales / Employee (KRW)
1 676 187 767
Sales / Employee (USD)
1 210 208
Free-Float
79.34 %
Free-Float capitalization (KRW)
26 518 234 143
Free-Float capitalization (USD)
19 146 165
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 760.00
3 015.00
1 month
2 760.003 130.00
Current year
2 760.003 660.00
1 year
2 760.006 200.00
3 years
2 760.0019 900.00
5 years
1 850.0019 900.00
10 years
1 850.0019 900.00
Indicators
Moving average 5 days
2 843.00
Moving average 20 days
2 972.00
Moving average 50 days
2 921.00
Moving average 100 days
2 997.35
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
41.36
RSI 14 days
43.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -3.05% | -19.44% | -36.73% | 23.15M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.14% | -1.37% | +18.34% | +25.69% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -18.20% | ||
| 2022 | -63.06% | ||
| 2021 | +135.94% | ||
| 2020 | +18.43% | ||
| 2019 | +2.56% | ||
| 2018 | -29.07% | ||
| 2017 | -16.23% | ||
| 2016 | +5.02% | ||
| 2015 | +137.18% | ||
| 2014 | +13.99% | ||
| 2013 | +7.52% | ||
| 2012 | +44.87% | ||
| 2011 | -25.36% | ||
| 2010 | -35.69% | ||
| 2009 | +88.41% | ||
| 2008 | -75.27% | ||
| 2007 | +40.91% | ||
| 2006 | -7.91% | ||
| 2005 | +168.75% | ||
| 2004 | +21.21% | ||
| 2003 | -78.00% | ||
| 2002 | +100.00% | ||
| 2001 | +177.78% | ||
| 2000 | -66.25% |
- Stock Market
- Equities
- A017000 Stock
- Quotes SHINWON CONSTRUCTION COMPANY Ltd
