|
Market Closed -
Japan Exchange
02:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,155.00 JPY | +1.45% |
|
+3.10% | +24.65% |
Stock exchange
Japan Exchange
8075 3,155.00 ¥
+1.45%
118M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8075 | 3,155.00JPY | +1.45% | 118M ¥ | ||
Deutsche Boerse AG
| GN0 | 17.29EUR | +1.31% | 0 € |
Quotes 5-day view: Shinsho Corporation
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥3,060.00 | JP¥3,075.00 | JP¥3,085.00 | JP¥3,080.00 | JP¥3,110.00 |
| Volume | 45,200 | 40,000 | 66,200 | 34,600 | 52,000 |
| Change | +0.49% | +0.49% | +0.33% | -0.16% | +0.97% |
| Opening | JP¥3,020.00 | JP¥3,055.00 | JP¥3,020.00 | JP¥3,080.00 | JP¥3,060.00 |
| High | JP¥3,075.00 | JP¥3,075.00 | JP¥3,110.00 | JP¥3,115.00 | JP¥3,110.00 |
| Low | JP¥3,005.00 | JP¥3,020.00 | JP¥3,000.00 | JP¥3,070.00 | JP¥3,060.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.10% | ||
| Current month | +2.10% | ||
| 1 month | +4.30% | ||
| 3 months | +29.14% | ||
| 6 months | +32.06% | ||
| Current year | +24.65% | ||
| 1 year | +37.83% | ||
| 3 years | +53.40% | ||
| 5 years | +173.55% | ||
| 10 years | +431.74% |
Volumes
marketsDaily volume
37,400
Estimated daily volume
37,400
Avg. Volume 20 sessions
47,127
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
148,685,685
Avg. Volume 20 sessions USD
958,279.24
Record volume 1
3,710,399
Record volume 2
2,164,799
Record volume 3
1,814,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,188,812,840
Market Cap (USD)
529,847,038
Net sales (JPY)
608,142,000,000
Net sales (USD)
3,920,512,126
Number of employees
1,428
Sales / Employee (JPY)
425,869,748
Sales / Employee (USD)
2,745,457
Free-Float
49.85%
Free-Float capitalization (JPY)
41,211,667,415
Free-Float capitalization (USD)
265,679,466
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3,069
Moving average 20 days
3,085
Moving average 50 days
2,806.06
Moving average 100 days
2,590.6
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
54.45
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +3.10% | +37.83% | +53.40% | 530M | |
| -2.32% | -5.51% | +15.11% | +33.94% | 8B | |
| -0.16% | +1.43% | - | - | 1.47B | |
| -1.64% | -8.00% | -6.85% | -8.28% | 1.43B | |
| +2.10% | -5.88% | +91.09% | +130.78% | 1.18B | |
| -1.30% | -2.74% | -12.79% | -12.50% | 1.03B | |
| +3.60% | -4.96% | -26.28% | -14.18% | 1.05B | |
| -2.92% | -5.52% | -2.60% | -28.26% | 633M | |
| -0.67% | +7.75% | +17.85% | +39.94% | 525M | |
| +1.33% | -7.84% | +75.27% | +91.06% | 403M | |
| Average | -0.05% | -4.92% | +20.96% | +31.77% | 1.63B | |
| Weighted average by Cap. | -1.05% | -7.06% | +15.95% | +30.72% |
Historical Quotes: Shinsho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
098f121296d39deabc4.EgmA37m21o8YBkI2KRdO5ixt49OD5JFatYigCvsCxzY.fDnQm4Dl-9pTaztcR3sZsX4A2pvnoqkO9sLIXsNllkA_UfWW_NLu7X5TJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,155.00 | 5,500 | 37,400 |
| 02:24:27 | 3,145.00 | 100 | 31,900 |
| 02:24:27 | 3,140.00 | 100 | 31,800 |
| 02:24:25 | 3,145.00 | 100 | 31,700 |
| 02:23:27 | 3,145.00 | 100 | 31,600 |
| 02:23:23 | 3,145.00 | 100 | 31,500 |
| 02:21:09 | 3,145.00 | 100 | 31,400 |
| 02:18:03 | 3,145.00 | 100 | 31,300 |
| 02:13:51 | 3,145.00 | 100 | 31,200 |
| 01:59:17 | 3,140.00 | 100 | 31,100 |
Price Extremes
| 1 week | 3,000 |  | 3,155 |
| 1 month | 2,972 | | 3,190 |
| Current year | 2,245 | | 3,190 |
| 1 year | 2,148 | | 3,190 |
| 3 years | 1,513 | | 3,190 |
| 5 years | 1,023.33 | | 3,190 |
| 10 years | 502.33 | | 3,190 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +22.47% | ||
| 2024 | +9.15% | ||
| 2023 | +10.51% | ||
| 2022 | +48.13% | ||
| 2021 | +88.38% | ||
| 2020 | -34.66% | ||
| 2019 | +16.06% | ||
| 2018 | -25.95% | ||
| 2017 | +34.98% | ||
| 2016 | +0.41% | ||
| 2015 | -11.36% | ||
| 2014 | +14.71% | ||
| 2013 | +40.83% | ||
| 2012 | -6.63% | ||
| 2011 | -10.40% | ||
| 2010 | +30.32% | ||
| 2009 | -10.92% | ||
| 2008 | -51.40% | ||
| 2007 | +4.99% | ||
| 2006 | -10.50% | ||
| 2005 | +66.38% | ||
| 2004 | +42.24% | ||
| 2003 | +89.41% | ||
| 2002 | -24.11% | ||
| 2001 | -13.85% | ||
| 2000 | -16.13% | ||
| 1999 | -6.06% | ||
| 1998 | -7.30% | ||
| 1997 | -48.41% | ||
| 1996 | -11.99% | ||
| 1995 | -9.89% | ||
| 1994 | +11.83% | ||
| 1993 | +9.58% | ||
| 1992 | -41.32% |
- Stock Market
- Stocks
- 8075 Stock
- Quotes Shinsho Corporation
Select your edition
All financial news and data tailored to specific country editions
