SHINSHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 JPY | -0.43% |
|
+2.37% | +21.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6670 ¥ | 7010 ¥ | 6820 ¥ | 6930 ¥ | 6,900 ¥ |
| Volume | 12 400 | 62 300 | 23 100 | 10 300 | 7 100 |
| Change | -1.04% | +5.10% | -2.71% | +1.61% | -0.43% |
| Opening | 6,710.00 | 6,690.00 | 7,000.00 | 6,860.00 | 6,960 |
| High | 6,730.00 | 7,150.00 | 7,050.00 | 6,930.00 | 6,960 |
| Low | 6,670.00 | 6,510.00 | 6,820.00 | 6,810.00 | 6,870 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.37% | ||
| Current month | +0.44% | ||
| 1 month | -1.71% | ||
| 3 months | -2.40% | ||
| 6 months | +23.21% | ||
| Current year | +21.48% | ||
| 1 year | +22.34% | ||
| 3 years | +184.30% | ||
| 5 years | +193.87% | ||
| 10 years | +208.04% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
15 067
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
103 962 300.00
Avg. Volume 20 sessions USD
664 527.02
Record volume 1
1 236 800
Record volume 2
721 600
Record volume 3
604 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 081 999 374
Capitalization (USD)
390 436 140
Net sales (JPY)
584 856 000 000
Net sales (USD)
3 738 399 552
Number of employees
1 404
Sales / Employee (JPY)
416 564 103
Sales / Employee (USD)
2 662 678
Free-Float
48.13 %
Free-Float capitalization (JPY)
29 600 463 168
Free-Float capitalization (USD)
189 206 161
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 510.00
7 150.00
1 month
6 510.007 150.00
Current year
5 640.007 430.00
1 year
5 210.007 430.00
3 years
2 260.007 430.00
5 years
1 507.007 430.00
10 years
1 507.007 430.00
Indicators
Moving average 5 days
6 834.00
Moving average 20 days
6 819.00
Moving average 50 days
6 986.80
Moving average 100 days
6 587.10
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
55.11
RSI 14 days
52.55
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.37% | +21.48% | +22.34% | 390M | ||
| -2.23% | -1.65% | +7.91% | -13.78% | 5.64B | ||
| -3.41% | -0.32% | +15.99% | +6.85% | 3.19B | ||
| -1.36% | -5.33% | -14.82% | -20.26% | 1.18B | ||
| -1.54% | 0.00% | +33.33% | -37.25% | 1.12B | ||
| +0.25% | +0.89% | +8.76% | -22.06% | 769M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.21% | -2.50% | -11.55% | -1.32% | 529M | ||
| +1.14% | +3.31% | -1.22% | +4.76% | 461M | ||
| +0.72% | +2.45% | +16.36% | -8.88% | 412M | ||
| -1.69% | -1.85% | +3.93% | +16.36% | 299M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 215M | ||
| -1.50% | -4.25% | +12.77% | +16.20% | 224M | ||
| 0.00% | +0.85% | +23.96% | +23.96% | 207M | ||
| -1.60% | +0.41% | -3.33% | -21.12% | 149M | ||
| +0.83% | +1.14% | -6.16% | +13.43% | 122M | ||
| Average | -0.66% | +0.49% | +5.84% | -3.66% | ||
| Weighted average by Cap. | -1.76% | +0.25% | +8.69% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e7f4f99d6dd6af15204e9c10a.Oixruhpa9Xh8tI2U3h8DaQuLBtBxViQhycPD-iahoVs.dx0i0H4Juz1M3PWnn047IHHZdoBAZBZzj6uGjAvN6RZiegWOSjelTRmC1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,900 | 1,300 | 7,100 |
| 01:58:06 | 6,910 | 100 | 5,800 |
| 01:57:22 | 6,900 | 200 | 5,700 |
| 01:52:10 | 6,910 | 100 | 5,500 |
| 01:51:53 | 6,900 | 300 | 5,400 |
| 01:49:47 | 6,890 | 100 | 5,100 |
| 01:42:16 | 6,880 | 100 | 5,000 |
| 01:02:13 | 6,900 | 100 | 4,900 |
| 00:47:03 | 6,880 | 100 | 4,800 |
| 00:20:49 | 6,880 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +10.51% | ||
| 2022 | +48.13% | ||
| 2021 | +88.38% | ||
| 2020 | -34.66% | ||
| 2019 | +16.06% | ||
| 2018 | -25.95% | ||
| 2017 | +34.98% | ||
| 2016 | +0.41% | ||
| 2015 | -11.36% | ||
| 2014 | +14.71% | ||
| 2013 | +40.83% | ||
| 2012 | -6.63% | ||
| 2011 | -10.40% | ||
| 2010 | +30.32% | ||
| 2009 | -10.92% | ||
| 2008 | -51.40% | ||
| 2007 | +4.99% | ||
| 2006 | -10.50% | ||
| 2005 | +66.38% | ||
| 2004 | +42.24% | ||
| 2003 | +89.41% | ||
| 2002 | -24.11% | ||
| 2001 | -13.85% | ||
| 2000 | -16.13% | ||
| 1999 | -6.06% | ||
| 1998 | -7.30% | ||
| 1997 | -48.41% | ||
| 1996 | -11.99% | ||
| 1995 | -9.89% | ||
| 1994 | +11.83% | ||
| 1993 | +9.58% | ||
| 1992 | -41.32% |
- Stock Market
- Equities
- 8075 Stock
- Quotes Shinsho Corporation