|
Delayed
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,045.00 JPY | +0.66% |
|
+0.83% | +20.31% |
Stock exchange
Japan Exchange
8075 3,045.00 ¥
+0.66%
139M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8075 | 3,045.00JPY | +0.66% | 139M ¥ | ||
Deutsche Boerse AG
| GN0 | 16.10EUR | +0.52% | 0 € |
Quotes 5-day view: Shinsho Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥3,025.00 | JP¥3,125.00 | JP¥3,005.00 | JP¥3,025.00 | JP¥3,045.00 |
| Volume | 68,000 | 94,400 | 75,400 | 45,700 | 45,600 |
| Change | +0.17% | +3.31% | -3.84% | +0.67% | +0.66% |
| Opening | JP¥3,020.00 | JP¥3,065.00 | JP¥3,095.00 | JP¥3,015.00 | JP¥3,030.00 |
| High | JP¥3,070.00 | JP¥3,140.00 | JP¥3,095.00 | JP¥3,030.00 | JP¥3,065.00 |
| Low | JP¥3,015.00 | JP¥3,045.00 | JP¥2,991.00 | JP¥2,972.00 | JP¥3,015.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.83% | ||
| Current month | +18.16% | ||
| 1 month | +21.61% | ||
| 3 months | +27.94% | ||
| 6 months | +11.01% | ||
| Current year | +20.31% | ||
| 1 year | +39.74% | ||
| 3 years | +65.79% | ||
| 5 years | +202.48% | ||
| 10 years | +443.75% |
Volumes
marketsDaily volume
45,600
Estimated daily volume
47,577
Avg. Volume 20 sessions
98,964
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
301,345,380
Avg. Volume 20 sessions USD
1,896,969.17
Record volume 1
3,710,399
Record volume 2
2,164,799
Record volume 3
1,814,699
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
79,942,494,720
Market Cap (USD)
503,552,566
Net sales (JPY)
608,142,000,000
Net sales (USD)
3,830,646,838
Number of employees
1,428
Sales / Employee (JPY)
425,869,748
Sales / Employee (USD)
2,682,526
Free-Float
49.85 %
Free-Float capitalization (JPY)
40,085,303,473
Free-Float capitalization (USD)
252,494,715
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,040
Moving average 20 days
2,787.7
Moving average 50 days
2,572.96
Moving average 100 days
2,470.69
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
68.83
RSI 14 days
71.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.83% | +39.74% | +65.79% | 504M | |
| +3.55% | +3.10% | +37.31% | +34.23% | 8.71B | |
| +0.09% | -0.56% | +26.19% | +10.42% | 1.69B | |
| +0.47% | -1.29% | +87.52% | +130.14% | 1.21B | |
| -0.86% | 0.00% | -31.55% | -23.33% | 1.09B | |
| +1.11% | -0.36% | -7.46% | -11.94% | 1.06B | |
| +1.91% | -0.74% | -20.68% | -37.07% | 562M | |
| +0.24% | -0.72% | -1.44% | +13.19% | 487M | |
| -0.40% | -5.99% | +119.38% | +162.26% | 484M | |
| +1.10% | +5.46% | +13.98% | +69.91% | 346M | |
| Average | +0.79% | +0.63% | +26.30% | +41.36% | 1.62B | |
| Weighted average by Cap. | +2.08% | +1.05% | +31.17% | +34.49% |
Historical Quotes: Shinsho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d835f182f7e78444374d7cfc42ab5.XKnjNuQM2Vzm4KFbF0hgiMBYhw9pPktwrh-_RIJkguQ.A_2PBdU87Dm-kNEIXwMZybcLw34TWAE6mFfJC-cxtZ1p2o8EvG2QatCY5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,045.00 | 6,800 | 45,600 |
| 02:24:54 | 3,045.00 | 100 | 38,800 |
| 02:24:34 | 3,050.00 | 200 | 38,700 |
| 02:24:28 | 3,045.00 | 100 | 38,500 |
| 02:24:28 | 3,055.00 | 100 | 38,400 |
| 02:24:26 | 3,045.00 | 100 | 38,300 |
| 02:22:59 | 3,050.00 | 300 | 38,200 |
| 02:22:37 | 3,045.00 | 500 | 37,900 |
| 02:22:17 | 3,050.00 | 100 | 37,400 |
| 02:21:19 | 3,050.00 | 100 | 37,300 |
Course Extremes
| 1 week | 2,972 |  | 3,140 |
| 1 month | 2,514 | | 3,140 |
| Current year | 2,245 | | 3,140 |
| 1 year | 2,148 | | 3,140 |
| 3 years | 1,513 | | 3,140 |
| 5 years | 988.33 | | 3,140 |
| 10 years | 502.33 | | 3,140 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +22.47% | ||
| 2024 | +9.15% | ||
| 2023 | +10.51% | ||
| 2022 | +48.13% | ||
| 2021 | +88.38% | ||
| 2020 | -34.66% | ||
| 2019 | +16.06% | ||
| 2018 | -25.95% | ||
| 2017 | +34.98% | ||
| 2016 | +0.41% | ||
| 2015 | -11.36% | ||
| 2014 | +14.71% | ||
| 2013 | +40.83% | ||
| 2012 | -6.63% | ||
| 2011 | -10.40% | ||
| 2010 | +30.32% | ||
| 2009 | -10.92% | ||
| 2008 | -51.40% | ||
| 2007 | +4.99% | ||
| 2006 | -10.50% | ||
| 2005 | +66.38% | ||
| 2004 | +42.24% | ||
| 2003 | +89.41% | ||
| 2002 | -24.11% | ||
| 2001 | -13.85% | ||
| 2000 | -16.13% | ||
| 1999 | -6.06% | ||
| 1998 | -7.30% | ||
| 1997 | -48.41% | ||
| 1996 | -11.99% | ||
| 1995 | -9.89% | ||
| 1994 | +11.83% | ||
| 1993 | +9.58% | ||
| 1992 | -41.32% |
- Stock Market
- Stocks
- 8075 Stock
- Quotes Shinsho Corporation
Select your edition
All financial news and data tailored to specific country editions
