|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.410 USD | -4.74% |
|
-23.00% | -17.47% |
| 10-09 | Shimmick Enters Into a $14.3 Million Loan Agreement | MT |
| 08-20 | Certain Stock Options of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026. | CI |
Stock exchange
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$2.830 | US$2.585 | US$2.600 | US$2.530 | US$2.410 |
| Volume | 95,893 | 133,056 | 150,793 | 136,335 | 54,032 |
| Change | -9.58% | -8.66% | +0.58% | -2.69% | -4.74% |
| Opening | US$3.110 | US$2.820 | US$2.590 | US$2.630 | US$2.530 |
| High | US$3.340 | US$2.820 | US$2.620 | US$2.630 | US$2.530 |
| Low | US$2.765 | US$2.528 | US$2.415 | US$2.500 | US$2.390 |
Performance
| 1 day | -4.74% | ||
| 1 week | -23.00% | ||
| Current month | -18.86% | ||
| 1 month | -27.84% | ||
| 3 months | -35.04% | ||
| 6 months | -54.36% | ||
| Current year | -17.47% | ||
| 1 year | +0.21% |
Volumes
marketsDaily volume
54,032
Estimated daily volume
54,032
Avg. Volume 20 sessions
104,675
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
252,266.75
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
99,619,333
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
24.29%
Free-Float capitalization (USD)
24,199,892
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.591
Moving average 20 days
3.072
Moving average 50 days
3.48
Moving average 100 days
3.635
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+27.49%
Price spread / (MMA50)
+44.40%
Price spread / (MMA100)
+50.82%
STIM
RSI 9 days
24.02
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -23.00% | +0.21% | - | 99.62M | |
| -1.61% | -10.49% | +45.64% | +267.28% | 95B | |
| +0.37% | +0.93% | -11.00% | +7.17% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +19.30% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +811.21% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +53.74% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +267.35% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +299.79% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -13.03% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +174.81% | 26.93B | |
| Average | -0.49% | -6.31% | +14.76% | +209.73% | 41.99B | |
| Weighted average by Cap. | -0.39% | -5.37% | +19.77% | +219.51% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f931af84aa4d90941affd.1G6UeHKOSTyvs6rwUqvsjXkc_I2gamHe_9Uh4A-ETTY.vAnyMCu-BFHe8fi-C97U5R9Ys8qXI1iziYFStSLsJEyhG6InOtY8atrL5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.410 | 8,078 | 41,981 |
| 15:59:44 | 2.410 | 1,586 | 33,903 |
| 15:59:44 | 2.420 | 100 | 32,317 |
| 15:59:44 | 2.420 | 100 | 32,217 |
| 15:59:44 | 2.415 | 200 | 32,117 |
| 15:59:44 | 2.415 | 200 | 31,917 |
| 15:59:44 | 2.410 | 200 | 31,717 |
| 15:59:44 | 2.410 | 100 | 31,517 |
| 15:59:44 | 2.400 | 300 | 31,417 |
| 15:59:44 | 2.400 | 122 | 31,117 |
Price Extremes
| 1 week | 2.39 |  | 2.82 |
| 1 month | 2.39 | | 3.52 |
| Current year | 2.39 | | 6.76 |
| 1 year | 1.95 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | -17.47% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
