|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.660 USD | +2.23% |
|
+0.55% | +25.34% |
| 05-26 | Shimmick Corporation announces closing of underwritten public offering of common stock | RE |
| 05-22 | Shimmick Corporation prices underwritten public offering of common stock | RE |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 3.660 $ | 3.700 $ | 3.720 $ | 3.580 $ | 3.660 $ |
| Volume | 123,460 | 124,674 | 334,831 | 154,708 | 145,576 |
| Change | +0.55% | +1.09% | +0.54% | -3.76% | +2.23% |
| Opening | 3.660 $ | 3.760 $ | 3.800 $ | 3.700 $ | 3.620 $ |
| High | 3.740 $ | 3.817 $ | 3.800 $ | 3.880 $ | 3.730 $ |
| Low | 3.630 $ | 3.630 $ | 3.585 $ | 3.560 $ | 3.540 $ |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.55% | ||
| Current month | +3.39% | ||
| 1 month | -17.75% | ||
| 3 months | +23.23% | ||
| 6 months | +29.79% | ||
| Current year | +25.34% | ||
| 1 year | +125.23% |
Volumes
marketsDaily volume
145,576
Estimated daily volume
145,576
Avg. Volume 20 sessions
170,555
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
624,231.3
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
147,961,575
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
37,045,605
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3.664
Moving average 20 days
3.726
Moving average 50 days
4.528
Moving average 100 days
4.061
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+23.73%
Price spread / (MMA100)
+10.97%
RSI 9 days
36.8
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +0.55% | +125.23% | - | 148M | |
| -1.76% | +2.77% | +94.84% | +277.66% | 105B | |
| -0.77% | +5.11% | +4.68% | +17.35% | 82.61B | |
| +1.84% | +6.73% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +9.07% | +16.94% | +77.88% | 61.16B | |
| -0.40% | +6.09% | +37.53% | +104.13% | 50.09B | |
| -0.20% | +5.67% | +225.27% | +534.78% | 44.21B | |
| +0.08% | +5.58% | +132.62% | +312.58% | 39.69B | |
| +1.10% | +3.09% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.18B | |
| Average | +0.01% | +4.78% | +98.40% | +310.38% | 51.78B | |
| Weighted average by Cap. | -0.29% | +5.76% | +98.53% | +323.17% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ac50f4cbfe2683078aa9e7fb6ccf.neWgRsqYmLEnlzSi2y-fVe71jzj7lIr0EsJ6V-YBXM0.ydfscv359PpQ5m6V7k70bJqy2kKJpOOGaqVMH5NSGYHxjs4Smunz93jwWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.660 | 19,072 | 125,333 |
| 15:59:59 | 3.640 | 234 | 106,261 |
| 15:59:50 | 3.645 | 100 | 106,027 |
| 15:59:43 | 3.650 | 487 | 105,927 |
| 15:59:41 | 3.650 | 600 | 105,440 |
| 15:59:06 | 3.640 | 152 | 104,840 |
| 15:59:00 | 3.650 | 100 | 104,688 |
| 15:58:58 | 3.650 | 190 | 104,588 |
| 15:58:53 | 3.660 | 100 | 104,398 |
| 15:58:34 | 3.655 | 600 | 104,298 |
Course Extremes
| 1 week | 3.54 |  | 3.88 |
| 1 month | 3.39 | | 4.42 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.45 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +25.34% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
