Quotes 5-day view: Shimadzu Corporation

Delayed Quote Japan Exchange
Shimadzu Corporation(7701) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-15
Last JP¥4,140.00 JP¥4,170.00 JP¥4,216.00 JP¥4,261.00 JP¥4,189.00
Volume 1,229,300 1,054,100 1,471,700 1,145,900 157,500
Change +3.50% +0.72% +1.10% +1.07% -1.69%
Opening JP¥4,069.00 JP¥4,175.00 JP¥4,205.00 JP¥4,240.00 JP¥4,191.00
High JP¥4,194.00 JP¥4,185.00 JP¥4,284.00 JP¥4,355.00 JP¥4,242.00
Low JP¥4,041.00 JP¥4,113.00 JP¥4,148.00 JP¥4,221.00 JP¥4,177.00

Performance

1 day-1.64%
1 week+4.78%
Current month+1.82%
1 month+11.29%
3 months+9.68%
6 months-3.90%
Current year+0.55%
1 year+25.52%
3 years-3.99%
5 years-3.54%
10 years+167.28%

Volumes

markets
Daily volume
157,500
Estimated daily volume
778,652
Avg. Volume 20 sessions
1,145,607
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
4,798,947,723
Avg. Volume 20 sessions USD
29,595,110.61
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
1,219,307,788,813
Market Cap (USD)
7,521,855,306
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,459,105,995
Number of employees
14,649
Sales / Employee (JPY)
38,277,562
Sales / Employee (USD)
236,133
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,203,465,024,547
Free-Float capitalization (USD)
7,424,122,001
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
4,102
Moving average 20 days
4,006.95
Moving average 50 days
3,858.66
Moving average 100 days
3,871.04
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
70.11
RSI 14 days
66.37

Change 5-day change 1-year change 3-year change Capi.($)
-1.69%+4.78%+25.52%-3.99% 7.52B
+0.13%+5.41%+12.66%-1.15% 26.57B
-8.18%+1.47%+93.42%+176.23% 4.57B
-0.76%+9.42%+14.68%-46.28% 2.87B
+0.20%+15.34%+95.96%+72.18% 2.37B
-6.39%-12.14%+158.13%+116.23% 2.22B
-4.62%-12.57%+19.23%+12.84% 1.81B
+7.24%-1.48%-12.05%+40.19% 1.16B
-7.93%-2.20%+93.76%+65.22% 1.02B
+0.84%-7.28%-37.51%-37.11% 777M
Average -2.12%-3.04%+46.38%+39.43% 5.09B
Weighted average by Cap. -1.37%+1.78%+32.69%+22.58%

Historical Quotes: Shimadzu Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

f7843fdcd8f9d5753f1849e.VgxuXqUiGjU6asNaU4WTePm2dTykTL3o32kcfAL1lp0.Z3wvDv9RbGZxPagAYtrbDIHSGxHDJM6l8gJvHTCa8PQHRSQd3HZoVl0ogg
DatePriceVolumeTotal
21:11:02 4,189.00100157,500
21:10:24 4,189.00100157,400
21:10:24 4,190.00200157,300
21:09:48 4,189.00500157,100
21:09:48 4,188.00100156,600
21:09:48 4,188.00200156,500
21:09:27 4,190.00100156,300
21:09:22 4,188.00100156,200
21:09:22 4,188.00200156,100
21:09:07 4,191.00100155,900
Chart Shimadzu Corporation

Course Extremes

1 week 4,041
Extreme 4041
4,355
1 month 3,726
Extreme 3726
4,355
Current year 3,388
Extreme 3388
4,434
1 year 3,229
Extreme 3229
4,540
3 years 3,229
Extreme 3229
4,974
5 years 3,229
Extreme 3229
5,550
10 years 1,394
Extreme 1394
5,550

Monthly variations

Annual variations

2026+2.23%
2025-6.57%
2024+13.17%
2023+5.26%
2022-22.86%
2021+21.07%
2020+16.57%
2019+58.23%
2018-15.14%
2017+37.59%
2016-8.95%
2015+65.99%
2014+34.64%
2013+55.88%
2012-9.97%
2011+3.33%
2010+2.44%
2009+10.59%
2008-44.58%
2007-4.19%
2006+25.93%
2005+34.35%
2004+39.95%
2003+38.87%
2002+4.93%
2001-20.63%
2000+8.19%
1999-12.81%
1998+4.37%
1997-31.87%
1996-4.67%
1995-14.91%
1994+17.14%
1993+14.04%
1992-29.17%
  1. Stock Market
  2. Stocks
  3. 7701 Stock
  4. Quotes Shimadzu Corporation