|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,218.00 JPY | -1.01% |
|
+5.42% | +1.18% |
| 06-18 | Phillip Securities Starts Shimadzu at Buy with 5,350 Yen Price Target | MT |
| 06-09 | JGC to Make Plastics From CO2-Eating Bacteria by 2030 | MT |
Quotes 5-day view: Shimadzu Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥4,140.00 | JP¥4,170.00 | JP¥4,216.00 | JP¥4,261.00 | JP¥4,218.00 |
| Volume | 1,229,300 | 1,054,100 | 1,471,700 | 1,145,900 | 476,800 |
| Change | +3.50% | +0.72% | +1.10% | +1.07% | -1.01% |
| Opening | JP¥4,069.00 | JP¥4,175.00 | JP¥4,205.00 | JP¥4,240.00 | JP¥4,191.00 |
| High | JP¥4,194.00 | JP¥4,185.00 | JP¥4,284.00 | JP¥4,355.00 | JP¥4,242.00 |
| Low | JP¥4,041.00 | JP¥4,113.00 | JP¥4,148.00 | JP¥4,221.00 | JP¥4,177.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +5.42% | ||
| Current month | +2.45% | ||
| 1 month | +11.98% | ||
| 3 months | +10.36% | ||
| 6 months | -3.30% | ||
| Current year | +1.18% | ||
| 1 year | +26.30% | ||
| 3 years | -3.39% | ||
| 5 years | -2.95% | ||
| 10 years | +168.94% |
Volumes
marketsDaily volume
476,800
Estimated daily volume
624,927
Avg. Volume 20 sessions
1,140,193
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
4,809,334,074
Avg. Volume 20 sessions USD
29,644,735.23
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,231,174,298,758
Market Cap (USD)
7,595,059,276
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,459,105,995
Number of employees
14,649
Sales / Employee (JPY)
38,277,562
Sales / Employee (USD)
236,133
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,215,177,350,027
Free-Float capitalization (USD)
7,496,374,814
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,157.4
Moving average 20 days
4,029.6
Moving average 50 days
3,870.82
Moving average 100 days
3,872.31
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
72.99
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +5.42% | +26.30% | -3.39% | 7.6B | |
| +0.13% | +5.41% | +12.66% | -1.15% | 26.6B | |
| -8.18% | +1.47% | +93.42% | +176.23% | 4.2B | |
| -0.76% | +9.42% | +14.68% | -46.28% | 2.85B | |
| +2.73% | +18.47% | +101.28% | +76.86% | 2.53B | |
| -6.39% | -12.14% | +158.13% | +116.23% | 2.08B | |
| -4.62% | -12.57% | +19.23% | +12.84% | 1.73B | |
| +7.24% | -1.48% | -12.05% | +40.19% | 1.24B | |
| -7.93% | -2.20% | +93.76% | +65.22% | 939M | |
| +0.84% | -7.28% | -37.51% | -37.11% | 784M | |
| Average | -0.93% | -1.72% | +46.99% | +39.96% | 5.06B | |
| Weighted average by Cap. | -0.88% | +2.97% | +32.29% | +21.59% |
Historical Quotes: Shimadzu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40eaddaa214741ceb43cd.9OgiG9SFubSvqRKrcdwO-ejStU4hKRYcVdQ1CnlB5iQ.v75hcaLI5o3b-yafRJJbl76D53l5allOEK1PckECjxCGnmBWmtHt15fLQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:33 | 4,218.00 | 100 | 476,800 |
| 02:19:26 | 4,218.00 | 100 | 476,700 |
| 02:19:24 | 4,217.00 | 600 | 476,600 |
| 02:19:17 | 4,216.00 | 100 | 476,000 |
| 02:19:12 | 4,216.00 | 400 | 475,900 |
| 02:19:12 | 4,216.00 | 300 | 475,500 |
| 02:19:10 | 4,217.00 | 900 | 475,200 |
| 02:19:10 | 4,217.00 | 100 | 474,300 |
| 02:19:09 | 4,218.00 | 100 | 474,200 |
| 02:18:59 | 4,217.00 | 100 | 474,100 |
Course Extremes
| 1 week | 4,041 |  | 4,355 |
| 1 month | 3,726 | | 4,355 |
| Current year | 3,388 | | 4,434 |
| 1 year | 3,229 | | 4,540 |
| 3 years | 3,229 | | 4,974 |
| 5 years | 3,229 | | 5,550 |
| 10 years | 1,394 | | 5,550 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | -6.57% | ||
| 2024 | +13.17% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- 7701 Stock
- Quotes Shimadzu Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
