|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 4,419.00 JPY | +2.27% |
|
+1.80% | +6.02% |
| 08-23 | OptQC Corp. announced that it has received ¥7 billion in funding from a group of investors | CI |
| 08-17 | Shimadzu Finds Several Growth Engines |  |
Stock exchange
Japan Exchange
7701 4,419.00 ¥
+2.27%
5.28B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7701 | 4,419.00JPY | +2.27% | 5.28B ¥ | ||
OTC Markets
| SHMZF | 23.36USD | -4.61% | 2.34K $ | |
|
Deutsche Boerse AG
| HDZ | 25.00EUR | +2.46% | 0 € | |
|
Tradegate
| HDZ | 24.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HDZ | 25.20EUR | +3.28% | 0 € | |
|
OTC Markets
| SHMXY | 13.73USD | -0.94% | 2.25K $ | |
|
Deutsche Boerse AG
| HDZ0 | 12.30EUR | +2.50% | 0 € |
Quotes 5-day view: Shimadzu Corporation
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥4,341.00 | JP¥4,329.00 | JP¥4,304.00 | JP¥4,341.00 | JP¥4,321.00 |
| Volume | 768,000 | 1,020,100 | 1,181,100 | 1,027,200 | 596,400 |
| Change | -0.34% | -0.28% | -0.58% | +0.86% | -0.46% |
| Opening | JP¥4,335.00 | JP¥4,358.00 | JP¥4,334.00 | JP¥4,292.00 | JP¥4,355.00 |
| High | JP¥4,341.00 | JP¥4,377.00 | JP¥4,397.00 | JP¥4,349.00 | JP¥4,370.00 |
| Low | JP¥4,284.00 | JP¥4,295.00 | JP¥4,282.00 | JP¥4,288.00 | JP¥4,321.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.80% | ||
| Current month | +8.95% | ||
| 1 month | +10.20% | ||
| 3 months | +3.39% | ||
| 6 months | +22.27% | ||
| Current year | +6.02% | ||
| 1 year | +3.66% | ||
| 3 years | +23.16% | ||
| 5 years | -4.76% | ||
| 10 years | +190.15% |
Volumes
marketsDaily volume
1,194,300
Estimated daily volume
1,194,300
Avg. Volume 20 sessions
1,282,921
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
5,669,227,899
Avg. Volume 20 sessions USD
35,903,220.28
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,248,510,288,835
Market Cap (USD)
7,924,081,067
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,558,844,623
Number of employees
14,885
Sales / Employee (JPY)
37,670,675
Sales / Employee (USD)
239,089
Free-Float
96.54%
Free-Float capitalization (JPY)
1,235,054,396,686
Free-Float capitalization (USD)
7,838,678,823
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
4,327.2
Moving average 20 days
4,210.75
Moving average 50 days
4,078.34
Moving average 100 days
4,046.45
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
60.1
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +1.80% | +3.66% | +23.16% | 7.92B | |
| -0.40% | +2.70% | +16.40% | +69.97% | 33.45B | |
| -0.91% | +2.02% | +5.42% | +41.53% | 26.68B | |
| +1.37% | +3.10% | +79.67% | +105.16% | 7.6B | |
| +2.13% | +5.15% | +35.15% | +51.97% | 6.56B | |
| -5.25% | +0.65% | +21.54% | +120.06% | 5.55B | |
| -0.41% | -1.48% | +59.42% | -7.40% | 3.61B | |
| -4.73% | -3.22% | +49.07% | +144.02% | 2.89B | |
| -2.10% | +0.97% | -7.92% | +72.95% | 2.75B | |
| -0.32% | +2.49% | +46.64% | +429.45% | 2.37B | |
| Average | -0.85% | +1.20% | +30.91% | +105.09% | 9.94B | |
| Weighted average by Cap. | -0.55% | +2.12% | +21.36% | +70.89% |
Historical Quotes: Shimadzu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b79be3ff14210601656381.lRGDAIDu9-ZnWQ6hJkiYLX0Zv3_55NxfepqGvzylN4M.rCm2NOaostIzAT3AZRHBZA5K7xuN0apvEN7Q9HeUe9TFTrNG0ZuTvldoOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,419.00 | 400,700 | 1,194,300 |
| 02:24:58 | 4,421.00 | 100 | 793,600 |
| 02:24:45 | 4,421.00 | 100 | 793,500 |
| 02:24:45 | 4,421.00 | 100 | 793,400 |
| 02:24:45 | 4,422.00 | 100 | 793,300 |
| 02:24:39 | 4,422.00 | 100 | 793,200 |
| 02:24:39 | 4,423.00 | 100 | 793,100 |
| 02:24:39 | 4,424.00 | 100 | 793,000 |
| 02:24:39 | 4,423.00 | 300 | 792,900 |
| 02:24:32 | 4,423.00 | 100 | 792,600 |
Price Extremes
| 1 week | 4,282 |  | 4,438 |
| 1 month | 3,898 | | 4,438 |
| Current year | 3,388 | | 4,438 |
| 1 year | 3,388 | | 4,540 |
| 3 years | 3,229 | | 4,974 |
| 5 years | 3,229 | | 5,040 |
| 10 years | 1,451 | | 5,550 |
Monthly variations
Annual variations
| 2026 | +3.67% | ||
| 2025 | -6.57% | ||
| 2024 | +13.17% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- 7701 Stock
- Quotes Shimadzu Corporation
Select your edition
All financial news and data tailored to specific country editions
