|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,189.00 JPY | -1.69% |
|
+4.78% | +0.55% |
| 06-18 | Phillip Securities Starts Shimadzu at Buy with 5,350 Yen Price Target | MT |
| 06-09 | JGC to Make Plastics From CO2-Eating Bacteria by 2030 | MT |
Quotes 5-day view: Shimadzu Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥4,140.00 | JP¥4,170.00 | JP¥4,216.00 | JP¥4,261.00 | JP¥4,189.00 |
| Volume | 1,229,300 | 1,054,100 | 1,471,700 | 1,145,900 | 157,500 |
| Change | +3.50% | +0.72% | +1.10% | +1.07% | -1.69% |
| Opening | JP¥4,069.00 | JP¥4,175.00 | JP¥4,205.00 | JP¥4,240.00 | JP¥4,191.00 |
| High | JP¥4,194.00 | JP¥4,185.00 | JP¥4,284.00 | JP¥4,355.00 | JP¥4,242.00 |
| Low | JP¥4,041.00 | JP¥4,113.00 | JP¥4,148.00 | JP¥4,221.00 | JP¥4,177.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +4.78% | ||
| Current month | +1.82% | ||
| 1 month | +11.29% | ||
| 3 months | +9.68% | ||
| 6 months | -3.90% | ||
| Current year | +0.55% | ||
| 1 year | +25.52% | ||
| 3 years | -3.99% | ||
| 5 years | -3.54% | ||
| 10 years | +167.28% |
Volumes
marketsDaily volume
157,500
Estimated daily volume
778,652
Avg. Volume 20 sessions
1,145,607
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
4,798,947,723
Avg. Volume 20 sessions USD
29,595,110.61
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,219,307,788,813
Market Cap (USD)
7,521,855,306
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,459,105,995
Number of employees
14,649
Sales / Employee (JPY)
38,277,562
Sales / Employee (USD)
236,133
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,203,465,024,547
Free-Float capitalization (USD)
7,424,122,001
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,102
Moving average 20 days
4,006.95
Moving average 50 days
3,858.66
Moving average 100 days
3,871.04
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
70.11
RSI 14 days
66.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +4.78% | +25.52% | -3.99% | 7.52B | |
| +0.13% | +5.41% | +12.66% | -1.15% | 26.57B | |
| -8.18% | +1.47% | +93.42% | +176.23% | 4.57B | |
| -0.76% | +9.42% | +14.68% | -46.28% | 2.87B | |
| +0.20% | +15.34% | +95.96% | +72.18% | 2.37B | |
| -6.39% | -12.14% | +158.13% | +116.23% | 2.22B | |
| -4.62% | -12.57% | +19.23% | +12.84% | 1.81B | |
| +7.24% | -1.48% | -12.05% | +40.19% | 1.16B | |
| -7.93% | -2.20% | +93.76% | +65.22% | 1.02B | |
| +0.84% | -7.28% | -37.51% | -37.11% | 777M | |
| Average | -2.12% | -3.04% | +46.38% | +39.43% | 5.09B | |
| Weighted average by Cap. | -1.37% | +1.78% | +32.69% | +22.58% |
Historical Quotes: Shimadzu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7843fdcd8f9d5753f1849e.VgxuXqUiGjU6asNaU4WTePm2dTykTL3o32kcfAL1lp0.Z3wvDv9RbGZxPagAYtrbDIHSGxHDJM6l8gJvHTCa8PQHRSQd3HZoVl0ogg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:02 | 4,189.00 | 100 | 157,500 |
| 21:10:24 | 4,189.00 | 100 | 157,400 |
| 21:10:24 | 4,190.00 | 200 | 157,300 |
| 21:09:48 | 4,189.00 | 500 | 157,100 |
| 21:09:48 | 4,188.00 | 100 | 156,600 |
| 21:09:48 | 4,188.00 | 200 | 156,500 |
| 21:09:27 | 4,190.00 | 100 | 156,300 |
| 21:09:22 | 4,188.00 | 100 | 156,200 |
| 21:09:22 | 4,188.00 | 200 | 156,100 |
| 21:09:07 | 4,191.00 | 100 | 155,900 |
Course Extremes
| 1 week | 4,041 |  | 4,355 |
| 1 month | 3,726 | | 4,355 |
| Current year | 3,388 | | 4,434 |
| 1 year | 3,229 | | 4,540 |
| 3 years | 3,229 | | 4,974 |
| 5 years | 3,229 | | 5,550 |
| 10 years | 1,394 | | 5,550 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | -6.57% | ||
| 2024 | +13.17% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- 7701 Stock
- Quotes Shimadzu Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
