|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,261.00 JPY | +1.07% |
|
+6.95% | +2.23% |
| 06-18 | Phillip Securities Starts Shimadzu at Buy with 5,350 Yen Price Target | MT |
| 06-09 | JGC to Make Plastics From CO2-Eating Bacteria by 2030 | MT |
Quotes 5-day view: Shimadzu Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,984.00 | JP¥4,000.00 | JP¥4,140.00 | JP¥4,170.00 | JP¥4,216.00 |
| Volume | 620,400 | 550,800 | 1,229,300 | 1,054,100 | 1,471,700 |
| Change | -2.06% | +0.40% | +3.50% | +0.72% | +1.10% |
| Opening | JP¥3,998.00 | JP¥3,999.00 | JP¥4,069.00 | JP¥4,175.00 | JP¥4,205.00 |
| High | JP¥4,031.00 | JP¥4,009.00 | JP¥4,194.00 | JP¥4,185.00 | JP¥4,284.00 |
| Low | JP¥3,982.00 | JP¥3,971.00 | JP¥4,041.00 | JP¥4,113.00 | JP¥4,148.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +6.95% | ||
| Current month | +3.52% | ||
| 1 month | +13.38% | ||
| 3 months | +9.93% | ||
| 6 months | -2.14% | ||
| Current year | +2.23% | ||
| 1 year | +25.73% | ||
| 3 years | -2.38% | ||
| 5 years | -2.38% | ||
| 10 years | +182.56% |
Volumes
marketsDaily volume
1,145,900
Estimated daily volume
1,145,900
Avg. Volume 20 sessions
1,145,607
Daily volume ratio
1
Avg. Volume 20 sessions JPY
4,881,431,427
Avg. Volume 20 sessions USD
30,050,091.86
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,218,171,988,662
Market Cap (USD)
7,521,855,306
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,462,331,199
Number of employees
14,649
Sales / Employee (JPY)
38,277,562
Sales / Employee (USD)
236,353
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,202,343,982,125
Free-Float capitalization (USD)
7,424,122,001
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4,102
Moving average 20 days
4,006.95
Moving average 50 days
3,858.66
Moving average 100 days
3,871.04
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
70.11
RSI 14 days
66.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +6.95% | +25.73% | -2.38% | 7.52B | |
| +1.18% | +1.49% | +10.13% | -1.28% | 26.57B | |
| -1.59% | +10.34% | +111.31% | +200.83% | 4.57B | |
| -0.68% | +9.71% | +14.99% | -45.95% | 2.87B | |
| +6.62% | +17.75% | +92.85% | +71.94% | 2.37B | |
| -0.41% | -4.34% | +170.64% | +131.00% | 2.22B | |
| -0.65% | -9.99% | +25.43% | +18.30% | 1.81B | |
| -2.17% | -8.30% | -18.39% | +30.72% | 1.16B | |
| -3.62% | +1.83% | +101.74% | +71.60% | 1.02B | |
| -1.82% | -8.55% | -39.11% | -37.64% | 777M | |
| Average | -0.21% | +1.96% | +49.53% | +43.71% | 5.09B | |
| Weighted average by Cap. | +0.71% | +2.61% | +33.63% | +25.70% |
Historical Quotes: Shimadzu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961ea99de4f9c4d.zmZTIi4NBFSjxv50oILav6qpVG6i6Py602TyBbpL-y8.oFUfFH9Kaw7595w15K-Vj_n9HgDNko3rqyKKQOIptUX5U2dgWEZNLZGUpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,261.00 | 309,200 | 1,145,900 |
| 02:24:58 | 4,270.00 | 100 | 836,700 |
| 02:24:57 | 4,270.00 | 100 | 836,600 |
| 02:24:57 | 4,272.00 | 100 | 836,500 |
| 02:24:56 | 4,269.00 | 200 | 836,400 |
| 02:24:56 | 4,272.00 | 100 | 836,200 |
| 02:24:56 | 4,270.00 | 100 | 836,100 |
| 02:24:56 | 4,270.00 | 100 | 836,000 |
| 02:24:55 | 4,271.00 | 100 | 835,900 |
| 02:24:54 | 4,271.00 | 100 | 835,800 |
Course Extremes
| 1 week | 3,971 |  | 4,355 |
| 1 month | 3,678 | | 4,355 |
| Current year | 3,388 | | 4,434 |
| 1 year | 3,229 | | 4,540 |
| 3 years | 3,229 | | 4,974 |
| 5 years | 3,229 | | 5,550 |
| 10 years | 1,394 | | 5,550 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -6.57% | ||
| 2024 | +13.17% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- 7701 Stock
- Quotes Shimadzu Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
