|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180.00 JPY | -0.55% |
|
+0.97% | +0.29% |
| 07-15 | Noetra Corp. announced that it has received funding from a group of investors | CI |
| 06-18 | Phillip Securities Starts Shimadzu at Buy with 5,350 Yen Price Target | MT |
Quotes 5-day view: Shimadzu Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥4,170.00 | JP¥4,216.00 | JP¥4,261.00 | JP¥4,203.00 | JP¥4,180.00 |
| Volume | 1,054,100 | 1,471,700 | 1,145,900 | 773,100 | 815,400 |
| Change | +0.72% | +1.10% | +1.07% | -1.36% | -0.55% |
| Opening | JP¥4,175.00 | JP¥4,205.00 | JP¥4,240.00 | JP¥4,191.00 | JP¥4,185.00 |
| High | JP¥4,185.00 | JP¥4,284.00 | JP¥4,355.00 | JP¥4,242.00 | JP¥4,197.00 |
| Low | JP¥4,113.00 | JP¥4,148.00 | JP¥4,221.00 | JP¥4,177.00 | JP¥4,107.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.97% | ||
| Current month | +1.55% | ||
| 1 month | +9.77% | ||
| 3 months | +9.77% | ||
| 6 months | -4.15% | ||
| Current year | +0.29% | ||
| 1 year | +24.22% | ||
| 3 years | -3.17% | ||
| 5 years | -3.80% | ||
| 10 years | +177.19% |
Volumes
marketsDaily volume
815,400
Estimated daily volume
815,400
Avg. Volume 20 sessions
1,051,520
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
4,395,353,600
Avg. Volume 20 sessions USD
27,053,401.41
Record volume 1
73,003,000
Record volume 2
62,586,000
Record volume 3
39,869,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,208,532,216,247
Market Cap (USD)
7,438,515,791
Net sales (JPY)
560,728,000,000
Net sales (USD)
3,451,280,840
Number of employees
14,649
Sales / Employee (JPY)
38,277,562
Sales / Employee (USD)
235,598
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,192,859,487,450
Free-Float capitalization (USD)
7,342,050,145
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4,206
Moving average 20 days
4,048.05
Moving average 50 days
3,878.04
Moving average 100 days
3,872.8
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.35%
RSI 9 days
64.04
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.97% | +24.22% | -3.17% | 7.44B | |
| -1.88% | +1.07% | +8.65% | -1.39% | 26.47B | |
| -14.97% | -25.66% | +60.64% | +112.45% | 3.53B | |
| -1.32% | -1.59% | +11.32% | -47.15% | 2.8B | |
| -7.23% | +2.03% | +87.62% | +66.16% | 2.41B | |
| -15.16% | -31.45% | +107.35% | +68.47% | 1.69B | |
| -7.97% | -22.03% | +8.14% | +0.91% | 1.54B | |
| -3.19% | -4.27% | -12.54% | +36.22% | 1.21B | |
| -3.17% | -10.21% | +93.37% | +60.19% | 913M | |
| -4.21% | -8.08% | -38.67% | -39.09% | 759M | |
| Average | -5.96% | -7.93% | +35.01% | +25.36% | 4.88B | |
| Weighted average by Cap. | -3.60% | -2.67% | +22.58% | +11.28% |
Historical Quotes: Shimadzu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a2d26cba.aWkkrBle3a_wMxsMOal17EKxPGAj6GzoMN6DEqadoqY.KF9O_UAGicLIclg-Q_oqqCbYchdQuhzeWarvI8vvlZc-CnKbfhC1wINbeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,180.00 | 276,200 | 815,400 |
| 02:24:55 | 4,163.00 | 100 | 539,200 |
| 02:24:53 | 4,160.00 | 100 | 539,100 |
| 02:24:53 | 4,160.00 | 100 | 539,000 |
| 02:24:53 | 4,161.00 | 100 | 538,900 |
| 02:24:51 | 4,163.00 | 200 | 538,800 |
| 02:24:50 | 4,168.00 | 200 | 538,600 |
| 02:24:50 | 4,167.00 | 200 | 538,400 |
| 02:24:49 | 4,167.00 | 100 | 538,200 |
| 02:24:49 | 4,166.00 | 100 | 538,100 |
Course Extremes
| 1 week | 4,107 |  | 4,355 |
| 1 month | 3,781 | | 4,355 |
| Current year | 3,388 | | 4,434 |
| 1 year | 3,229 | | 4,540 |
| 3 years | 3,229 | | 4,974 |
| 5 years | 3,229 | | 5,550 |
| 10 years | 1,394 | | 5,550 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | -6.57% | ||
| 2024 | +13.17% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- 7701 Stock
- Quotes Shimadzu Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
