SHIFA INTERNATIONAL HOSPITALS LIMITED Quotes Shifa International Hospitals Limited
Equities
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 PKR | +0.40% |
|
-0.70% | -5.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 131.95 ₨ | 134.46 ₨ | 132.02 ₨ | 131.47 ₨ | 132 ₨ |
| Volume | 17 991 | 7 632 | 21 055 | 9 117 | 28 360 |
| Change | +2.31% | +1.90% | -1.81% | -0.42% | +0.40% |
| Opening | 132.00 | 131.95 | 137.99 | 136.98 | 133.98 |
| High | 132.00 | 134.55 | 137.99 | 136.98 | 134.00 |
| Low | 130.00 | 131.95 | 132.00 | 130.10 | 130.15 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -5.62% | ||
| 3 months | -3.79% | ||
| 6 months | +8.53% | ||
| Current year | -5.90% | ||
| 1 year | +5.63% | ||
| 3 years | -33.32% | ||
| 5 years | -41.97% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
28 360
Avg. Volume 20 sessions
14 209
Avg. Volume 20 sessions PKR
1 875 588.00
Avg. Volume 20 sessions USD
6 746.49
Record volume 1
4 299 000
Record volume 2
1 890 263
Record volume 3
1 178 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 308 089 241
Capitalization (USD)
29 884 197
Net sales (PKR)
19 716 154 000
Net sales (USD)
70 919 006
Number of employees
5 278
Sales / Employee (PKR)
3 735 535
Sales / Employee (USD)
13 437
Free-Float
61.98 %
Free-Float capitalization (PKR)
5 149 157 858
Free-Float capitalization (USD)
18 521 521
Average Daily Capital Traded
0.02%
Highs and lows
1 week
130.00
137.99
1 month
125.18139.97
Current year
125.18144.20
1 year
109.00152.00
3 years
102.10235.09
5 years
102.10343.14
10 years
102.10357.35
Indicators
Moving average 5 days
132.38
Moving average 20 days
134.35
Moving average 50 days
135.36
Moving average 100 days
138.09
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
45.22
RSI 14 days
45.40
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.70% | -5.90% | +5.63% | 29.88M | ||
| +0.54% | +0.62% | -17.95% | -41.83% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.69% | -2.37% | +1.79% | +25.54% | 10.07B | ||
| +1.27% | +3.54% | +29.45% | +40.48% | 8.59B | ||
| -1.74% | -1.51% | -4.37% | -17.77% | 7.7B | ||
| -1.02% | +1.04% | +21.11% | +10.53% | 7.3B | ||
| +1.39% | +0.99% | +4.89% | +28.20% | 6.56B | ||
| -1.21% | -3.29% | +45.72% | +165.92% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +1.10% | 4.38B | ||
| -2.30% | +3.09% | +7.85% | +68.69% | 4.19B | ||
| +1.02% | +1.71% | -4.50% | +30.84% | 4.17B | ||
| -2.25% | -3.46% | +3.38% | +61.82% | 3.09B | ||
| +2.08% | -7.05% | - | - | 3.08B | ||
| +5.16% | +13.10% | +3.97% | -31.78% | 2.82B | ||
| Average | +0.14% | +0.48% | +6.12% | +23.51% | ||
| Weighted average by Cap. | +0.09% | +0.53% | +4.54% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Equities
- SHFA Stock
- Quotes Shifa International Hospitals Limited