Quotes Shifa International Hospitals Limited
Stocks
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Pakistan S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 444.97 PKR | -0.82% |
|
+0.31% | -13.04% |
Stock exchange
Pakistan S.E.
SHFA 444.97 ₨
-0.82%
552K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHFA | 444.97PKR | -0.82% | 552K ₨ |
Quotes 5-day view: Shifa International Hospitals Limited
End-of-day quote Pakistan S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | PKR 448.77 | PKR 447.61 | PKR 449.43 | PKR 448.65 | PKR 444.97 |
| Volume | 4,830 | 7,545 | 3,974 | 418 | 1,241 |
| Change | +1.67% | -0.26% | +0.41% | -0.17% | -0.82% |
| Opening | PKR 447.00 | PKR 448.52 | PKR 432.00 | PKR 449.99 | PKR 449.98 |
| High | PKR 452.00 | PKR 450.00 | PKR 450.00 | PKR 449.99 | PKR 449.99 |
| Low | PKR 445.00 | PKR 442.00 | PKR 432.00 | PKR 442.51 | PKR 443.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.31% | ||
| Current month | +0.82% | ||
| 1 month | +1.04% | ||
| 3 months | -15.99% | ||
| 6 months | -13.68% | ||
| Current year | -13.04% | ||
| 1 year | -17.53% | ||
| 3 years | +280.12% | ||
| 5 years | +161.12% | ||
| 10 years | +36.30% |
Volumes
marketsDaily volume
1,241
Avg. Volume 20 sessions
4,082
Avg. Volume 20 sessions PKR
1,816,367.54
Avg. Volume 20 sessions USD
6,566.17
Record volume 1
4,299,000
Record volume 2
1,890,263
Record volume 3
1,178,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
28,361,132,959
Market Cap (USD)
102,497,770
Net sales ()
31,317,836,000
Net sales (USD)
113,183,361
Number of employees
7,296
Sales / Employee (PKR)
4,292,467
Sales / Employee (USD)
15,513
Free-Float
59.75%
Free-Float capitalization (PKR)
16,967,510,966
Free-Float capitalization (USD)
61,320,965
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
447.89
Moving average 20 days
444.87
Moving average 50 days
463.45
Moving average 100 days
486.36
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+9.30%
RSI 9 days
47.38
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.31% | -17.53% | +280.12% | 102M | |
| +0.35% | +5.63% | +12.37% | +31.26% | 118B | |
| -0.86% | -0.81% | +5.02% | +86.39% | 99.34B | |
| +1.52% | +0.41% | +111.78% | +864.08% | 56.71B | |
| -0.38% | +6.42% | -5.38% | +81.83% | 28.56B | |
| -0.04% | +0.98% | +23.37% | +91.25% | 25.94B | |
| +0.28% | +1.05% | +9.59% | +59.87% | 25.79B | |
| -0.32% | -0.88% | +31.80% | +372.07% | 21.52B | |
| -1.26% | -3.69% | -20.98% | -3.86% | 20.7B | |
| +1.83% | -2.65% | +5.55% | +87.66% | 18.25B | |
| Average | +0.17% | +0.66% | +15.56% | +195.07% | 41.5B | |
| Weighted average by Cap. | +0.29% | +2.41% | +22.52% | +185.72% |
Historical Quotes: Shifa International Hospitals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 432 |  | 452 |
| 1 month | 426.04 | | 456.6 |
| Current year | 415.2 | | 615.28 |
| 1 year | 415.2 | | 615.28 |
| 3 years | 109 | | 615.28 |
| 5 years | 102.1 | | 615.28 |
| 10 years | 102.1 | | 615.28 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | +29.08% | ||
| 2024 | +182.60% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Stocks
- SHFA Stock
- Quotes Shifa International Hospitals Limited
Select your edition
All financial news and data tailored to specific country editions
