Quotes Shifa International Hospitals Limited
Stocks
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Pakistan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 492.58 PKR | +1.02% |
|
-1.84% | -3.73% |
Stock exchange
Pakistan S.E.
SHFA 492.58 ₨
+1.02%
3.27M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHFA | 492.58PKR | +1.02% | 3.27M ₨ |
Quotes 5-day view: Shifa International Hospitals Limited
End-of-day quote Pakistan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | PKR 499.19 | PKR 486.90 | PKR 481.47 | PKR 487.63 | PKR 492.58 |
| Volume | 9,202 | 19,314 | 18,363 | 3,316 | 6,629 |
| Change | -0.52% | -2.46% | -1.12% | +1.28% | +1.02% |
| Opening | PKR 501.82 | PKR 499.19 | PKR 494.94 | PKR 494.00 | PKR 498.00 |
| High | PKR 509.99 | PKR 506.00 | PKR 495.99 | PKR 494.00 | PKR 500.25 |
| Low | PKR 495.00 | PKR 485.00 | PKR 471.00 | PKR 485.00 | PKR 480.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.84% | ||
| Current month | -5.43% | ||
| 1 month | -6.23% | ||
| 3 months | +4.80% | ||
| 6 months | -7.09% | ||
| Current year | -3.73% | ||
| 1 year | -17.34% | ||
| 3 years | +284.83% | ||
| 5 years | +132.48% | ||
| 10 years | +48.04% |
Volumes
marketsDaily volume
6,629
Avg. Volume 20 sessions
41,293
Avg. Volume 20 sessions PKR
20,340,105.94
Avg. Volume 20 sessions USD
73,346.42
Record volume 1
4,299,000
Record volume 2
1,890,263
Record volume 3
1,178,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
30,813,009,993
Market Cap (USD)
111,085,911
Net sales ()
27,967,661,000
Net sales (USD)
100,827,965
Number of employees
5,627
Sales / Employee (PKR)
4,970,261
Sales / Employee (USD)
17,919
Free-Float
59.7 %
Free-Float capitalization (PKR)
18,395,947,186
Free-Float capitalization (USD)
66,320,381
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
489.55
Moving average 20 days
509.06
Moving average 50 days
513.68
Moving average 100 days
496.17
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+0.73%
RSI 9 days
38.41
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.84% | -17.34% | +284.83% | 111M | |
| -0.72% | +0.12% | +20.35% | +38.00% | 18.22B | |
| -0.48% | +1.08% | +10.28% | +79.30% | 13.13B | |
| -0.33% | -2.63% | -2.51% | +72.01% | 11.93B | |
| -2.91% | -4.91% | -37.08% | -53.93% | 11.82B | |
| -0.46% | -1.18% | +6.06% | +85.93% | 10.39B | |
| -1.25% | +2.88% | - | - | 9.96B | |
| +0.51% | +1.53% | -6.57% | -28.93% | 9.58B | |
| -1.18% | +7.69% | -13.99% | - | 7.71B | |
| +0.78% | +0.25% | +18.39% | -19.24% | 7.31B | |
| Average | -0.50% | +0.85% | -2.49% | +57.25% | 10.02B | |
| Weighted average by Cap. | -0.73% | +0.78% | +0.69% | +29.84% |
Historical Quotes: Shifa International Hospitals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 471 |  | 509.99 |
| 1 month | 471 | | 536.98 |
| Current year | 424.13 | | 615.28 |
| 1 year | 424.13 | | 615.28 |
| 3 years | 109 | | 615.28 |
| 5 years | 102.1 | | 615.28 |
| 10 years | 102.1 | | 615.28 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +29.08% | ||
| 2024 | +182.60% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Stocks
- SHFA Stock
- Quotes Shifa International Hospitals Limited
Select your edition
All financial news and data tailored to specific country editions
