Quotes Shifa International Hospitals Limited
Stocks
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Pakistan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 445.00 PKR | -1.16% |
|
-6.72% | -13.03% |
Stock exchange
Pakistan S.E.
SHFA 445.00 ₨
-1.16%
7.64M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHFA | 445.00PKR | -1.16% | 7.64M ₨ |
Quotes 5-day view: Shifa International Hospitals Limited
End-of-day quote Pakistan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PKR 476.76 | PKR 470.43 | PKR 459.95 | PKR 450.23 | PKR 445.00 |
| Volume | 1,631 | 7,340 | 17,096 | 17,223 | 17,171 |
| Change | -0.06% | -1.33% | -2.23% | -2.11% | -1.16% |
| Opening | PKR 477.06 | PKR 477.99 | PKR 468.02 | PKR 460.51 | PKR 458.99 |
| High | PKR 479.98 | PKR 477.99 | PKR 470.00 | PKR 465.00 | PKR 458.99 |
| Low | PKR 476.00 | PKR 468.02 | PKR 455.00 | PKR 450.00 | PKR 415.20 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.72% | ||
| Current month | -8.17% | ||
| 1 month | -13.16% | ||
| 3 months | -7.51% | ||
| 6 months | -8.61% | ||
| Current year | -13.03% | ||
| 1 year | -19.08% | ||
| 3 years | +286.82% | ||
| 5 years | +109.38% | ||
| 10 years | +35.49% |
Volumes
marketsDaily volume
17,171
Avg. Volume 20 sessions
10,259
Avg. Volume 20 sessions PKR
4,565,255
Avg. Volume 20 sessions USD
16,480.57
Record volume 1
4,299,000
Record volume 2
1,890,263
Record volume 3
1,178,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
28,130,400,356
Market Cap (USD)
101,502,491
Net sales ()
27,967,661,000
Net sales (USD)
100,915,281
Number of employees
5,627
Sales / Employee (PKR)
4,970,261
Sales / Employee (USD)
17,934
Free-Float
59.7 %
Free-Float capitalization (PKR)
16,794,378,718
Free-Float capitalization (USD)
60,598,898
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
460.47
Moving average 20 days
480.91
Moving average 50 days
505.31
Moving average 100 days
498.3
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+11.98%
RSI 9 days
11.06
RSI 14 days
19.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -6.72% | -19.08% | +286.82% | 102M | |
| -3.04% | -3.77% | +5.52% | +28.36% | 16.6B | |
| -0.72% | +2.15% | +12.21% | +77.46% | 13.3B | |
| +0.55% | -0.07% | -3.44% | +78.15% | 12.01B | |
| -1.35% | -3.93% | -37.47% | -55.54% | 11.14B | |
| +0.69% | +1.87% | +3.57% | +85.74% | 10.05B | |
| -2.17% | -1.08% | - | - | 9.88B | |
| -0.99% | -1.96% | -4.76% | -25.93% | 9.63B | |
| -0.28% | +2.41% | +59.52% | +5.85% | 8.84B | |
| 0.00% | -0.38% | -9.69% | - | 7.9B | |
| Average | -0.85% | -1.02% | +0.71% | +60.11% | 9.94B | |
| Weighted average by Cap. | -0.96% | -0.58% | +2.60% | +30.78% |
Historical Quotes: Shifa International Hospitals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 415.2 |  | 479.98 |
| 1 month | 415.2 | | 520 |
| Current year | 415.2 | | 615.28 |
| 1 year | 415.2 | | 615.28 |
| 3 years | 109 | | 615.28 |
| 5 years | 102.1 | | 615.28 |
| 10 years | 102.1 | | 615.28 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | +29.08% | ||
| 2024 | +182.60% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Stocks
- SHFA Stock
- Quotes Shifa International Hospitals Limited
Select your edition
All financial news and data tailored to specific country editions
