Quotes Shifa International Hospitals Limited
Stocks
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Pakistan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 501.82 PKR | -2.07% |
|
-1.85% | -1.93% |
Stock exchange
Pakistan S.E.
SHFA 501.82 ₨
-2.07%
193M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHFA | 501.82PKR | -2.07% | 193M ₨ |
Quotes 5-day view: Shifa International Hospitals Limited
End-of-day quote Pakistan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | PKR 508.12 | PKR 506.41 | PKR 504.32 | PKR 512.44 | PKR 501.82 |
| Volume | 24,607 | 7,703 | 6,233 | 21,887 | 384,204 |
| Change | -0.61% | -0.34% | -0.41% | +1.61% | -2.07% |
| Opening | PKR 513.00 | PKR 514.50 | PKR 512.95 | PKR 500.60 | PKR 512.44 |
| High | PKR 514.00 | PKR 514.50 | PKR 512.95 | PKR 514.00 | PKR 519.90 |
| Low | PKR 503.00 | PKR 505.01 | PKR 504.00 | PKR 500.60 | PKR 487.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.85% | ||
| Current month | -3.65% | ||
| 1 month | -6.88% | ||
| 3 months | +2.34% | ||
| 6 months | -10.97% | ||
| Current year | -1.93% | ||
| 1 year | -10.82% | ||
| 3 years | +294.33% | ||
| 5 years | +132.68% | ||
| 10 years | +48.36% |
Volumes
marketsDaily volume
384,204
Avg. Volume 20 sessions
39,885
Avg. Volume 20 sessions PKR
20,015,090.7
Avg. Volume 20 sessions USD
72,174.42
Record volume 1
4,299,000
Record volume 2
1,890,263
Record volume 3
1,178,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
31,681,751,803
Market Cap (USD)
114,244,397
Net sales ()
27,967,661,000
Net sales (USD)
100,851,386
Number of employees
5,627
Sales / Employee (PKR)
4,970,261
Sales / Employee (USD)
17,923
Free-Float
59.7 %
Free-Float capitalization (PKR)
18,914,602,405
Free-Float capitalization (USD)
68,206,056
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
506.62
Moving average 20 days
518.62
Moving average 50 days
512.1
Moving average 100 days
495.24
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-1.31%
RSI 9 days
35.22
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -1.85% | -10.82% | +294.33% | 114M | |
| -0.85% | -1.56% | +18.67% | +37.12% | 17.88B | |
| +3.73% | -0.60% | +14.24% | +81.82% | 12.96B | |
| +0.03% | -0.99% | +3.74% | +73.87% | 12.19B | |
| -0.57% | -0.23% | -33.10% | -53.10% | 12.04B | |
| -0.13% | -0.01% | +9.25% | +85.17% | 10.51B | |
| +1.68% | +8.68% | - | - | 9.58B | |
| -0.51% | -2.01% | -14.85% | -32.17% | 9.39B | |
| -0.13% | +1.15% | +15.51% | -21.79% | 7.29B | |
| +2.52% | +0.98% | -1.78% | +192.18% | 7.17B | |
| Average | +0.37% | -0.73% | +0.10% | +73.05% | 9.91B | |
| Weighted average by Cap. | +0.54% | -0.90% | +2.48% | +42.79% |
Historical Quotes: Shifa International Hospitals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 487 |  | 519.9 |
| 1 month | 487 | | 545 |
| Current year | 424.13 | | 615.28 |
| 1 year | 424.13 | | 615.28 |
| 3 years | 109 | | 615.28 |
| 5 years | 102.1 | | 615.28 |
| 10 years | 102.1 | | 615.28 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | +29.08% | ||
| 2024 | +182.60% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Stocks
- SHFA Stock
- Quotes Shifa International Hospitals Limited
Select your edition
All financial news and data tailored to specific country editions
