|
Market Closed -
London S.E.
11:35:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.950 GBX | -1.65% |
|
+14.42% | -39.59% |
| 09-08 | WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls | AN |
| 09-01 | Shield Therapeutics plc - Special Call |
Stock exchange
London S.E.
STX 5.950 p
-1.65%
7.63M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STX | 5.950GBX | -1.65% | 7.63M p | ||
OTC Markets
| SHIEF | 0.0856USD | +21.59% | 171.2 $ | |
|
Deutsche Boerse AG
| 1JS | 0.0615EUR | -4.65% | 0 € | |
|
Börse Stuttgart
| 1JS | 0.0675EUR | +1.50% | 0 € |
Quotes 5-day view: Shield Therapeutics plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 5.460 | GBX 5.600 | GBX 6.020 | GBX 6.050 | GBX 5.950 |
| Volume | 1,897,639 | 3,260,081 | 3,115,032 | 2,175,619 | 1,289,841 |
| Change | +5.00% | +2.56% | +7.50% | +0.50% | -1.65% |
| Opening | GBX 5.200 | GBX 5.350 | GBX 5.600 | GBX 5.900 | GBX 6.050 |
| High | GBX 5.460 | GBX 5.700 | GBX 6.020 | GBX 6.100 | GBX 6.100 |
| Low | GBX 5.100 | GBX 5.300 | GBX 5.500 | GBX 5.890 | GBX 5.900 |
Performance
| 1 day | -1.65% | ||
| 1 week | +14.42% | ||
| Current month | -1.16% | ||
| 1 month | +2.59% | ||
| 3 months | -1.65% | ||
| 6 months | -30.81% | ||
| Current year | -39.59% | ||
| 1 year | -23.72% | ||
| 3 years | -21.19% | ||
| 5 years | -84.94% | ||
| 10 years | -96.60% |
Volumes
marketsDaily volume
1,281,829
Estimated daily volume
1,281,829
Avg. Volume 20 sessions
2,182,541
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
12,986,118.95
Avg. Volume 20 sessions USD
12,986,118.95
Record volume 1
165,039,100
Record volume 2
50,925,440
Record volume 3
43,185,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
63,659,716
Market Cap (USD)
84,222,684
Net sales (GBP)
36,987,980
Net sales (USD)
48,935,609
Number of employees
61
Sales / Employee (GBP)
606,360
Sales / Employee (USD)
802,223
Free-Float
38.49%
Free-Float capitalization (GBX)
24,602,031
Free-Float capitalization (USD)
32,548,828
Average Daily Capital Traded
20.4%
Indicators
Moving average 5 days
5.816
Moving average 20 days
5.098
Moving average 50 days
4.915
Moving average 100 days
5.572
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-6.36%
RSI 9 days
77.55
RSI 14 days
67.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +14.42% | -23.72% | -21.19% | 84.22M | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| Average | -0.38% | -1.61% | +22.08% | +49.32% | 369.73B | |
| Weighted average by Cap. | +0.42% | -3.32% | +30.52% | +68.95% |
Historical Quotes: Shield Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7640f4b43844faa248aa49049dc6.e5AwHBL9_3Z2NVnt9J8zcjMlmp6ZP2E48h04WlhrVK8.PsJqJVaEhzsnA2Crx8kEP3FO9vCsDVh_xEJOKm0IMulW6HluXZy3JRVhbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:47 | 6.000 | 50 | 1,222,115 |
| 11:20:27 | 5.900 | 40,000 | 1,222,065 |
| 10:46:39 | 5.900 | 84,746 | 1,182,065 |
| 10:38:42 | 5.920 | 67,568 | 1,097,319 |
| 09:42:41 | 5.940 | 115,347 | 1,029,751 |
| 08:57:09 | 5.940 | 84,176 | 914,404 |
| 08:44:53 | 5.931 | 22,000 | 830,228 |
| 08:40:07 | 5.900 | 80,000 | 808,228 |
| 08:25:06 | 5.931 | 800 | 728,228 |
Price Extremes
| 1 week | 5.1 |  | 6.1 |
| 1 month | 4.4 | | 6.1 |
| Current year | 3.7 | | 12.5 |
| 1 year | 3.7 | | 12.5 |
| 3 years | 1.06 | | 12.5 |
| 5 years | 1.06 | | 52 |
| 10 years | 1.06 | | 202 |
Monthly variations
Annual variations
| 2026 | -39.59% | ||
| 2025 | +264.81% | ||
| 2024 | -59.70% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Stocks
- STX Stock
- Quotes Shield Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
