|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 GBX | 0.00% |
|
-0.80% | -37.06% |
| 05-05 | Shield Therapeutics plc, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-01 | EARNINGS AND TRADING: ProService Building Services lowers outlook | AN |
Quotes 5-day view: Shield Therapeutics plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.200 | GBX 6.200 |
| Volume | 390,933 | 100,521 | 49,905 | 575,604 | 72,028 |
| Change | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% |
| Opening | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.250 | GBX 6.200 |
| High | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.400 |
| Low | GBX 6.000 | GBX 6.050 | GBX 6.000 | GBX 6.000 | GBX 6.000 |
Performance
| 1 week | -0.80% | ||
| 1 month | -4.62% | ||
| 3 months | -34.04% | ||
| 6 months | -44.89% | ||
| Current year | -37.06% | ||
| 1 year | +74.65% | ||
| 3 years | -21.52% | ||
| 5 years | -85.58% | ||
| 10 years | -96.09% |
Volumes
marketsDaily volume
69,653
Estimated daily volume
69,653
Avg. Volume 20 sessions
722,086
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
4,476,933.2
Avg. Volume 20 sessions USD
4,476,933.2
Record volume 1
165,039,100
Record volume 2
50,925,440
Record volume 3
43,185,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,241,945
Market Cap (USD)
88,898,657
Net sales (GBP)
36,987,980
Net sales (USD)
49,638,967
Number of employees
61
Sales / Employee (GBP)
606,360
Sales / Employee (USD)
813,754
Free-Float
38.23 %
Free-Float capitalization (GBX)
25,348,456
Free-Float capitalization (USD)
34,018,380
Average Daily Capital Traded
6.76%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.228
Moving average 50 days
6.292
Moving average 100 days
7.446
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+20.10%
RSI 9 days
46.19
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.80% | +74.65% | -21.52% | 88.9M | |
| -0.67% | +1.37% | +23.89% | -7.04% | 68.38B | |
| -0.54% | +1.02% | +36.12% | +189.96% | 51.69B | |
| -3.65% | +34.50% | +34.50% | +34.50% | 42.1B | |
| -1.46% | -1.76% | -52.69% | -54.78% | 41.11B | |
| -2.93% | -4.34% | +59.97% | -27.21% | 29.52B | |
| -3.77% | -11.22% | +90.31% | -52.32% | 23.6B | |
| -1.36% | +1.24% | +70.42% | +80.67% | 23.1B | |
| -1.46% | +1.22% | +2.82% | +177.90% | 20.54B | |
| +0.26% | +0.39% | +70.47% | +126.52% | 16.53B | |
| Average | -1.56% | -1.22% | +41.05% | +44.67% | 31.67B | |
| Weighted average by Cap. | -1.64% | -0.86% | +30.15% | +44.55% |
Historical Quotes: Shield Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
362.gjid1sejMvLQO0tIdCBpKcHOPMWIw5HA-9zlwfHWc_4.5nWkv5bEYr_jDRwlRmEuS4L_VPPetPa0moqjm5mMIabqCuev98pkhIJcKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:08 | 6.160 | 1 | 69,653 |
| 06:18:14 | 6.030 | 11,710 | 69,652 |
| 05:23:29 | 6.160 | 37,337 | 57,942 |
| 04:05:08 | 6.250 | 4,544 | 20,605 |
| 04:02:13 | 6.030 | 11,230 | 16,061 |
| 03:34:14 | 6.250 | 1,616 | 4,831 |
| 03:31:15 | 6.250 | 1,024 | 3,215 |
Course Extremes
| 1 week | 6 |  | 6.5 |
| 1 month | 5.8 | | 6.7 |
| Current year | 5.7 | | 12.5 |
| 1 year | 3.4 | | 12.5 |
| 3 years | 1.06 | | 12.85 |
| 5 years | 1.06 | | 53 |
| 10 years | 1.06 | | 202 |
Monthly variations
Annual variations
| 2026 | -37.06% | ||
| 2025 | +264.81% | ||
| 2024 | -59.70% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Stocks
- STX Stock
- Quotes Shield Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
