Market Closed -
London S.E.
11:35:17 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.35
GBX
|
+10.20%
|
|
-8.47%
|
-79.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.425 p
|
1.325 p
|
1.225 p
|
1.35 p
|
Volume |
700 061 |
2 958 047 |
8 963 337 |
8 345 835 |
Change |
0.00%
|
-7.02%
|
-7.55%
|
+10.20%
|
Opening |
1.43 |
1.43 |
1.33 |
1.23 |
High |
1.43 |
1.45 |
1.31 |
1.40 |
Low |
1.40 |
1.30 |
1.06 |
1.20 |
Estimated daily volume
8 160 121
Avg. Volume 20 sessions
3 724 098
Avg. Volume 20 sessions GBX
5 027 532.30
Avg. Volume 20 sessions USD
5 027 532.30
Record volume 1
165 039 100
Record volume 2
50 925 440
Record volume 3
38 827 200
Capital turnover ratio
0.00
Capitalization (GBX)
10 498 073
Capitalization (USD)
13 150 516
Net sales (GBP)
4 467 000
Net sales (USD)
5 595 632
Sales / Employee (GBP)
165 444
Sales / Employee (USD)
207 246
Free-Float capitalization (GBX)
4 600 429
Free-Float capitalization (USD)
5 762 773
Average Daily Capital Traded
47.89%
Moving average 5 days
1.35
Moving average 20 days
1.61
Moving average 50 days
2.40
Moving average 100 days
4.39
Price spread / (MMA5) 0.00% Price spread / (MMA20) +19.12% Price spread / (MMA50) +77.99% Price spread / (MMA100) +224.93% d0.QWXiFLkilRxBGkQvT6Y-H53e2ANPAOyF6xojwFmogU8.MyTTVcAT_no2KH11PvVwJsKJrzF-T6K0oX5Qg27A5ygVIZZ4gGCmfxNVLw Date | Price | Volume | Daily volume |
---|
11:26:42 |
1.4
|
15,000 |
8,160,121 |
11:25:57 |
1.394
|
588,235 |
8,145,121 |
11:19:49 |
1.349
|
88,587 |
7,556,886 |
10:59:41 |
1.35
|
25,000 |
7,468,299 |
10:57:45 |
1.35
|
100,000 |
7,443,299 |
10:57:20 |
1.347
|
593,466 |
7,343,299 |
10:56:35 |
1.34
|
521,940 |
6,749,833 |
10:46:31 |
1.265
|
590 |
6,227,893 |
10:40:58 |
1.3
|
100,000 |
6,227,303 |
More charts
|