|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 GBX | -0.81% |
|
-0.81% | -37.56% |
| 05-05 | Shield Therapeutics plc, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-01 | EARNINGS AND TRADING: ProService Building Services lowers outlook | AN |
Quotes 5-day view: Shield Therapeutics plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 6.200 | GBX 6.200 | GBX 6.200 | GBX 6.200 | GBX 6.150 |
| Volume | 72,028 | 393,722 | 1,229,322 | 936,228 | 1,283,575 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% |
| Opening | GBX 6.200 | GBX 6.200 | GBX 6.200 | GBX 6.200 | GBX 6.200 |
| High | GBX 6.400 | GBX 6.400 | GBX 6.400 | GBX 6.400 | GBX 6.400 |
| Low | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | +0.82% | ||
| 3 months | -30.51% | ||
| 6 months | -42.79% | ||
| Current year | -37.56% | ||
| 1 year | +26.80% | ||
| 3 years | -32.79% | ||
| 5 years | -86.02% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
1,281,912
Estimated daily volume
1,281,912
Avg. Volume 20 sessions
722,038
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
4,440,533.7
Avg. Volume 20 sessions USD
4,440,533.7
Record volume 1
165,039,100
Record volume 2
50,925,440
Record volume 3
43,185,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
65,707,735
Market Cap (USD)
87,666,420
Net sales (GBP)
36,987,980
Net sales (USD)
49,348,890
Number of employees
61
Sales / Employee (GBP)
606,360
Sales / Employee (USD)
808,998
Free-Float
38.23 %
Free-Float capitalization (GBX)
25,144,032
Free-Float capitalization (USD)
33,546,846
Average Daily Capital Traded
6.76%
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.198
Moving average 50 days
6.233
Moving average 100 days
7.296
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+18.64%
RSI 9 days
46.19
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.81% | +26.80% | -32.79% | 87.67M | |
| +0.63% | -3.06% | +16.50% | -10.12% | 66.74B | |
| +1.23% | +2.80% | +38.09% | +200.66% | 53.32B | |
| +10.08% | +51.80% | +51.80% | +51.80% | 48.12B | |
| -1.32% | -7.38% | -57.37% | -56.96% | 38.25B | |
| +0.78% | -1.84% | +53.73% | -25.20% | 29.85B | |
| +0.84% | +0.36% | +67.62% | +84.46% | 23.51B | |
| -5.17% | -12.54% | +58.33% | -55.63% | 21.45B | |
| -1.21% | +1.12% | +0.90% | +164.17% | 19.97B | |
| +1.31% | +3.24% | +81.47% | +157.97% | 16.47B | |
| Average | +0.64% | -0.56% | +33.79% | +47.84% | 31.78B | |
| Weighted average by Cap. | +1.48% | +0.11% | +29.07% | +51.15% |
Historical Quotes: Shield Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c66ec02745b37a5f9.8MbPbjocMUnUbAxfz7dzJFaQWFIw8BWW5AAxV5cuS2c.x4CmGkJNdX6-IiFrjPhHbWWkLiYImkTbknhmZOdgOzGA8rYJYih3PeNBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:46 | 6.150 | 69,609 | 1,281,912 |
| 09:53:28 | 6.010 | 100,000 | 1,212,303 |
| 09:50:45 | 6.010 | 100,000 | 1,112,303 |
| 09:05:36 | 6.200 | 100,000 | 1,012,303 |
| 08:16:20 | 6.004 | 150,000 | 912,303 |
| 07:59:01 | 6.240 | 47,965 | 762,303 |
| 07:50:08 | 6.020 | 23,610 | 714,338 |
| 07:49:02 | 6.035 | 49,689 | 690,728 |
| 05:46:34 | 6.268 | 79,770 | 641,039 |
Course Extremes
| 1 week | 6 |  | 6.4 |
| 1 month | 5.8 | | 6.5 |
| Current year | 5.7 | | 12.5 |
| 1 year | 4.3 | | 12.5 |
| 3 years | 1.06 | | 12.85 |
| 5 years | 1.06 | | 53 |
| 10 years | 1.06 | | 202 |
Monthly variations
Annual variations
| 2026 | -37.56% | ||
| 2025 | +264.81% | ||
| 2024 | -59.70% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Stocks
- STX Stock
- Quotes Shield Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
