|
Market Closed -
London S.E.
11:35:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.850 GBX | -1.02% |
|
+11.49% | -50.76% |
| 08-20 | Shield Therapeutics loss shrinks as milestone, royalty receipts grow | AN |
| 08-20 | Shield Therapeutics plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
STX 4.850 p
-1.02%
8.38M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STX | 4.850GBX | -1.02% | 8.38M p | ||
OTC Markets
| SHIEF | 0.0800USD | -37.35% | 800 $ | |
|
Deutsche Boerse AG
| 1JS | 0.0470EUR | +13.25% | 0 € | |
|
Börse Stuttgart
| 1JS | 0.0530EUR | 0.00% | 0 € |
Quotes 5-day view: Shield Therapeutics plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 4.400 | GBX 4.400 | GBX 4.400 | GBX 4.900 | GBX 4.850 |
| Volume | 1,078,377 | 1,026,860 | 436,423 | 8,085,372 | 1,738,484 |
| Change | +1.15% | 0.00% | 0.00% | +11.36% | -1.02% |
| Opening | GBX 4.350 | GBX 4.400 | GBX 4.400 | GBX 4.400 | GBX 4.850 |
| High | GBX 4.500 | GBX 4.500 | GBX 4.500 | GBX 5.200 | GBX 5.000 |
| Low | GBX 4.280 | GBX 4.300 | GBX 4.300 | GBX 4.310 | GBX 4.700 |
Performance
| 1 day | -1.02% | ||
| 1 week | +11.49% | ||
| Current month | +22.78% | ||
| 1 month | -21.77% | ||
| 3 months | -23.62% | ||
| 6 months | -49.74% | ||
| Current year | -50.76% | ||
| 1 year | -39.83% | ||
| 3 years | -50.76% | ||
| 5 years | -88.85% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
1,728,384
Estimated daily volume
1,728,384
Avg. Volume 20 sessions
2,633,256
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
12,771,291.6
Avg. Volume 20 sessions USD
12,771,291.6
Record volume 1
165,039,100
Record volume 2
50,925,440
Record volume 3
43,185,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
51,841,326
Market Cap (USD)
70,726,602
Net sales (GBP)
36,987,980
Net sales (USD)
50,462,331
Number of employees
61
Sales / Employee (GBP)
606,360
Sales / Employee (USD)
827,251
Free-Float
38.25 %
Free-Float capitalization (GBX)
19,828,924
Free-Float capitalization (USD)
27,052,403
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.5
Moving average 50 days
5.559
Moving average 100 days
6.515
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+34.33%
STIM
RSI 9 days
61.71
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +11.49% | -39.83% | -50.76% | 70.73M | |
| +0.90% | +3.80% | +41.49% | -0.78% | 83.28B | |
| +8.86% | +129.20% | +435.14% | +24.85% | 57.94B | |
| -1.69% | +23.30% | -22.30% | -36.29% | 57.77B | |
| -1.46% | +0.19% | -2.06% | +30.50% | 51.75B | |
| +1.74% | +4.43% | +12.37% | +169.64% | 49.35B | |
| +1.13% | +3.31% | +55.61% | -17.57% | 32.03B | |
| +0.46% | +6.37% | +50.29% | +97.27% | 25.91B | |
| +1.19% | +9.17% | +2.97% | +230.86% | 22.74B | |
| -0.30% | +4.45% | +58.29% | +118.84% | 16.87B | |
| Average | +0.98% | +19.57% | +59.20% | +56.66% | 39.77B | |
| Weighted average by Cap. | +1.44% | +24.97% | +80.50% | +46.35% |
Historical Quotes: Shield Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2de8b7bf8a.qZRvZ9A_XPZbebz3GAabSsj4kv5-7eWUsBnDe1iMco4.xuZZOJRqFoEOKci-IFnsLpGA0bMwwJPV82u5QmnEQcT_1SYEkw0SsghOiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:40 | 4.910 | 10,031 | 1,728,384 |
| 10:30:29 | 4.750 | 4,294 | 1,718,353 |
| 10:27:19 | 4.920 | 20,327 | 1,714,059 |
| 10:06:53 | 4.940 | 4,999 | 1,693,732 |
| 08:55:07 | 4.872 | 61,570 | 1,688,733 |
| 08:34:25 | 4.750 | 85,000 | 1,627,163 |
| 08:06:31 | 4.700 | 7,900 | 1,542,163 |
| 07:56:52 | 4.750 | 27,449 | 1,534,263 |
| 07:55:15 | 4.910 | 2,036 | 1,506,814 |
Course Extremes
| 1 week | 4.28 |  | 5.2 |
| 1 month | 3.7 | | 6.4 |
| Current year | 3.7 | | 12.5 |
| 1 year | 3.7 | | 12.5 |
| 3 years | 1.06 | | 12.85 |
| 5 years | 1.06 | | 52 |
| 10 years | 1.06 | | 202 |
Monthly variations
Annual variations
| 2026 | -50.76% | ||
| 2025 | +264.81% | ||
| 2024 | -59.70% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Stocks
- STX Stock
- Quotes Shield Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
