Quotes 5-day view: Shibusawa Logistics Corporation

Delayed Quote Japan Exchange
Shibusawa Logistics Corporation(9304) : Historical Chart (5-day)
  2026-07-17 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last JP¥1,979.00 JP¥2,136.00 JP¥1,838.00 JP¥1,825.00 JP¥1,800.00
Volume 334,900 524,700 1,148,200 459,000 220,200
Change -2.99% +7.93% -13.95% -0.71% -1.37%
Opening JP¥2,038.00 JP¥1,995.00 JP¥2,119.00 JP¥1,830.00 JP¥1,825.00
High JP¥2,065.00 JP¥2,144.00 JP¥2,119.00 JP¥1,838.00 JP¥1,835.00
Low JP¥1,936.00 JP¥1,981.00 JP¥1,837.00 JP¥1,789.00 JP¥1,792.00

Performance

1 day-1.37%
1 week-9.04%
Current month+13.56%
1 month+13.42%
3 months+41.07%
6 months+36.05%
Current year+41.18%
1 year+70.21%
3 years+144.32%
5 years+245.82%
10 years+403.50%

Volumes

markets
Daily volume
220,200
Estimated daily volume
220,200
Avg. Volume 20 sessions
448,379
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
807,082,200
Avg. Volume 20 sessions USD
4,923,201.42
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
103,512,245,465
Market Cap (USD)
632,344,379
Net sales (JPY)
79,740,000,000
Net sales (USD)
487,122,471
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
369,032
Free-Float
53.52 %
Free-Float capitalization (JPY)
58,643,436,637
Free-Float capitalization (USD)
358,245,996
Average Daily Capital Traded
0.78%

Indicators

Moving average 5 days
1,915.6
Moving average 20 days
1,828.25
Moving average 50 days
1,599.92
Moving average 100 days
1,472.33
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-18.20%
RSI 9 days
46.67
RSI 14 days
52.43

Change 5-day change 1-year change 3-year change Capi.($)
-1.37%-9.04%+70.21%+144.32% 632M
+0.20%-0.78%+25.48%+20.31% 82.15B
-0.55%+1.09%+40.52%+16.71% 78.46B
-0.54%-0.93%+56.98%+226.35% 25.01B
-9.25%-10.55%+80.77%+90.43% 21.98B
-0.64%+0.18%+12.99%+15.34% 12.4B
+0.24%-5.45%+59.17%+26.13% 11.78B
-0.09%-1.52%+51.12%+192.61% 10.26B
-0.37%-1.52%+44.71%+26.25% 6.59B
+1.04%-0.95%-18.99%-43.51% 4.97B
Average -1.13%-3.02%+42.30%+71.49% 25.42B
Weighted average by Cap. -0.97%-1.08%+39.73%+51.73%

Historical Quotes: Shibusawa Logistics Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

37db3ab036b.6ihbjlYgt0NU0HETSocUmM3mOBdzsbHs0FIvfpPrXMs.pmYUviFTwAJmpx5lAelfqqCVYGdA-ca85TN1Fvq9KIiibQjnZ2LtJCWDQQ
DatePriceVolumeTotal
02:30:00 1,800.0023,100220,200
02:24:47 1,801.00100197,100
02:24:47 1,801.00100197,000
02:24:47 1,804.00700196,900
02:24:47 1,803.00100196,200
02:24:25 1,801.00100196,100
02:24:25 1,801.00100196,000
02:24:25 1,801.00100195,900
02:24:20 1,804.00100195,800
02:24:06 1,803.00100195,700
Chart Shibusawa Logistics Corporation

Course Extremes

1 week 1,789
Extreme 1789
2,144
1 month 1,557
Extreme 1557
2,144
Current year 1,250
Extreme 1250
2,144
1 year 1,070
Extreme 1070
2,144
3 years 605.25
Extreme 605.25
2,144
5 years 499.25
Extreme 499.25
2,144
10 years 340
Extreme 340
2,144

Monthly variations

Annual variations

2026+41.18%
2025+66.12%
2024+5.43%
2023+40.07%
2022-11.12%
2021+1.39%
2020-2.58%
2019+47.72%
2018-20.80%
2017+16.32%
2016+10.13%
2015-8.41%
2014-17.07%
2013+55.22%
2012+24.65%
2011-25.09%
2010-7.42%
2009-39.81%
2008-22.67%
2007+39.92%
2006-33.33%
2005+173.56%
2004+18.10%
20030.00%
2002-5.15%
2001+1.30%
2000-20.42%
1999-2.69%
1998-12.65%
1997-37.50%
1996-17.70%
1995-7.94%
1994-4.77%
1993+10.56%
1992-20.70%
  1. Stock Market
  2. Stocks
  3. 9304 Stock
  4. Quotes Shibusawa Logistics Corporation