|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,586.00 JPY | +0.57% |
|
+2.19% | +24.39% |
| 05-22 | Shibusawa Logistics Corporation authorizes a Buyback Plan. | CI |
| 05-22 | Shibusawa Logistics Corporation announces an Equity Buyback for 1,600,000 shares, representing 2.77% for ¥2,800 million. | CI |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,567.00 | JP¥1,607.00 | JP¥1,587.00 | JP¥1,577.00 | JP¥1,586.00 |
| Volume | 146,900 | 252,200 | 142,000 | 145,100 | 87,600 |
| Change | +0.97% | +2.55% | -1.24% | -0.63% | +0.57% |
| Opening | JP¥1,544.00 | JP¥1,573.00 | JP¥1,619.00 | JP¥1,600.00 | JP¥1,571.00 |
| High | JP¥1,572.00 | JP¥1,627.00 | JP¥1,627.00 | JP¥1,606.00 | JP¥1,608.00 |
| Low | JP¥1,525.00 | JP¥1,573.00 | JP¥1,570.00 | JP¥1,562.00 | JP¥1,571.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.19% | ||
| Current month | +12.24% | ||
| 1 month | +12.80% | ||
| 3 months | +18.09% | ||
| 6 months | +24.10% | ||
| Current year | +24.39% | ||
| 1 year | +53.24% | ||
| 3 years | +134.62% | ||
| 5 years | +199.25% | ||
| 10 years | +375.21% |
Volumes
marketsDaily volume
87,600
Estimated daily volume
87,600
Avg. Volume 20 sessions
132,367
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
209,934,062
Avg. Volume 20 sessions USD
1,297,392.5
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
90,297,208,294
Market Cap (USD)
558,555,556
Net sales (JPY)
78,620,000,000
Net sales (USD)
486,323,317
Number of employees
1,287
Sales / Employee (JPY)
61,087,801
Sales / Employee (USD)
377,874
Free-Float
53.52 %
Free-Float capitalization (JPY)
51,671,383,623
Free-Float capitalization (USD)
319,626,032
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,584.8
Moving average 20 days
1,476.2
Moving average 50 days
1,401.44
Moving average 100 days
1,377.82
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-13.13%
RSI 9 days
71.34
RSI 14 days
70.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.19% | +53.24% | +134.62% | 559M | |
| +0.82% | +3.00% | +15.46% | +18.38% | 77.85B | |
| +0.12% | +7.06% | +20.64% | +9.45% | 73.23B | |
| -0.77% | +0.98% | +62.25% | +280.76% | 23.65B | |
| -0.56% | -3.09% | +92.43% | +93.74% | 21.14B | |
| -0.60% | +3.32% | +73.25% | +40.16% | 12.45B | |
| +1.56% | +7.75% | +9.77% | +25.30% | 11.69B | |
| -2.61% | -0.93% | +64.30% | +213.62% | 10.1B | |
| +0.25% | +1.71% | +50.77% | +31.20% | 6.36B | |
| +1.48% | +9.96% | -23.39% | -36.85% | 4.92B | |
| Average | +0.03% | +3.03% | +41.87% | +81.04% | 24.19B | |
| Weighted average by Cap. | +0.15% | +3.48% | +33.29% | +57.00% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e9bc6809a8efd4b9.kSJf3RWrH7IoYseOGswveulkWb-1VrT8-j2_kVeSDzk.x1QaklTPW8ZNM7_MKblmO9gyasn9EdqMrFrv5mPCPn_5UjfoIs1XxxgpoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,586.00 | 18,200 | 87,600 |
| 02:24:32 | 1,591.00 | 100 | 69,400 |
| 02:24:11 | 1,590.00 | 100 | 69,300 |
| 02:24:00 | 1,590.00 | 100 | 69,200 |
| 02:23:56 | 1,590.00 | 100 | 69,100 |
| 02:23:56 | 1,590.00 | 200 | 69,000 |
| 02:23:44 | 1,590.00 | 200 | 68,800 |
| 02:23:42 | 1,590.00 | 100 | 68,600 |
| 02:21:27 | 1,592.00 | 100 | 68,500 |
| 02:21:26 | 1,592.00 | 400 | 68,400 |
Course Extremes
| 1 week | 1,525 |  | 1,627 |
| 1 month | 1,378 | | 1,627 |
| Current year | 1,250 | | 1,627 |
| 1 year | 992.5 | | 1,627 |
| 3 years | 605.25 | | 1,627 |
| 5 years | 499.25 | | 1,627 |
| 10 years | 331.25 | | 1,627 |
Monthly variations
Annual variations
| 2026 | +24.39% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
