|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2,042.00 JPY | -1.16% |
|
-4.62% | +60.16% |
Stock exchange
Japan Exchange
9304 2,042.00 ¥
-1.16%
284M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9304 | 2,042.00JPY | -1.16% | 284M ¥ |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,092.00 | JP¥2,133.00 | JP¥2,066.00 | JP¥2,066.00 | JP¥2,042.00 |
| Volume | 398,400 | 222,100 | 220,100 | 157,200 | 139,200 |
| Change | -4.04% | +1.96% | -3.14% | 0.00% | -1.16% |
| Opening | JP¥2,179.00 | JP¥2,095.00 | JP¥2,118.00 | JP¥2,068.00 | JP¥2,083.00 |
| High | JP¥2,179.00 | JP¥2,144.00 | JP¥2,118.00 | JP¥2,089.00 | JP¥2,083.00 |
| Low | JP¥2,061.00 | JP¥2,062.00 | JP¥2,053.00 | JP¥2,027.00 | JP¥2,035.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.62% | ||
| Current month | -2.39% | ||
| 1 month | +11.22% | ||
| 3 months | +44.82% | ||
| 6 months | +48.40% | ||
| Current year | +60.16% | ||
| 1 year | +82.12% | ||
| 3 years | +147.14% | ||
| 5 years | +267.27% | ||
| 10 years | +471.19% |
Volumes
marketsDaily volume
139,200
Estimated daily volume
139,200
Avg. Volume 20 sessions
233,973
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
477,772,866
Avg. Volume 20 sessions USD
3,056,790.8
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
114,841,208,332
Market Cap (USD)
735,892,708
Net sales (JPY)
79,740,000,000
Net sales (USD)
510,967,147
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
387,096
Free-Float
53.51 %
Free-Float capitalization (JPY)
67,499,325,513
Free-Float capitalization (USD)
432,529,944
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
2,107.4
Moving average 20 days
2,015.3
Moving average 50 days
1,893.72
Moving average 100 days
1,642.79
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
54.57
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -4.62% | +82.12% | +147.14% | 736M | |
| +0.70% | -3.07% | +19.44% | +17.10% | 80.26B | |
| +0.42% | -2.56% | +27.46% | +12.29% | 74.43B | |
| +4.49% | +2.41% | +47.60% | +164.41% | 21.64B | |
| +1.09% | -1.83% | +15.49% | +66.54% | 17.14B | |
| -0.62% | -2.04% | +15.31% | +17.34% | 11.72B | |
| +3.78% | +7.06% | +63.21% | +34.59% | 11.32B | |
| +0.60% | +1.05% | +31.70% | +147.92% | 9.47B | |
| +2.91% | +1.74% | +41.40% | +22.90% | 5.97B | |
| +1.61% | -2.69% | -2.16% | -35.93% | 5.38B | |
| Average | +1.38% | -2.36% | +34.16% | +59.43% | 23.81B | |
| Weighted average by Cap. | +1.13% | -3.41% | +26.84% | +37.94% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
338daa362b6a956552dedd86ae41.mzL6lQAW6T7LG0mRD5F0mvafMNivcrDvAqA9-jhVHiU.zWac8G4nmUyKTArbSOEb0bT7dZ_wPNiFNpJSqgkXR03oWI-lYXynVqxsAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,042.00 | 19,300 | 139,200 |
| 02:24:58 | 2,043.00 | 100 | 119,900 |
| 02:24:55 | 2,043.00 | 100 | 119,800 |
| 02:24:34 | 2,042.00 | 100 | 119,700 |
| 02:24:34 | 2,040.00 | 100 | 119,600 |
| 02:24:34 | 2,042.00 | 100 | 119,500 |
| 02:24:33 | 2,043.00 | 100 | 119,400 |
| 02:24:28 | 2,043.00 | 100 | 119,300 |
| 02:24:27 | 2,040.00 | 100 | 119,200 |
| 02:24:22 | 2,040.00 | 100 | 119,100 |
Price Extremes
| 1 week | 2,027 |  | 2,179 |
| 1 month | 1,855 | | 2,184 |
| Current year | 1,250 | | 2,184 |
| 1 year | 1,070 | | 2,184 |
| 3 years | 605.25 | | 2,184 |
| 5 years | 499.25 | | 2,184 |
| 10 years | 342.5 | | 2,184 |
Monthly variations
Annual variations
| 2026 | +60.16% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
