|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800.00 JPY | -1.37% |
|
-9.04% | +41.18% |
| 07-03 | Tranche Update on Shibusawa Logistics Corporation's Equity Buyback Plan announced on May 22, 2026. | CI |
| 05-22 | Shibusawa Logistics Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,979.00 | JP¥2,136.00 | JP¥1,838.00 | JP¥1,825.00 | JP¥1,800.00 |
| Volume | 334,900 | 524,700 | 1,148,200 | 459,000 | 220,200 |
| Change | -2.99% | +7.93% | -13.95% | -0.71% | -1.37% |
| Opening | JP¥2,038.00 | JP¥1,995.00 | JP¥2,119.00 | JP¥1,830.00 | JP¥1,825.00 |
| High | JP¥2,065.00 | JP¥2,144.00 | JP¥2,119.00 | JP¥1,838.00 | JP¥1,835.00 |
| Low | JP¥1,936.00 | JP¥1,981.00 | JP¥1,837.00 | JP¥1,789.00 | JP¥1,792.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -9.04% | ||
| Current month | +13.56% | ||
| 1 month | +13.42% | ||
| 3 months | +41.07% | ||
| 6 months | +36.05% | ||
| Current year | +41.18% | ||
| 1 year | +70.21% | ||
| 3 years | +144.32% | ||
| 5 years | +245.82% | ||
| 10 years | +403.50% |
Volumes
marketsDaily volume
220,200
Estimated daily volume
220,200
Avg. Volume 20 sessions
456,436
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
821,584,800
Avg. Volume 20 sessions USD
5,011,667.28
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
104,836,558,546
Market Cap (USD)
640,434,455
Net sales (JPY)
79,740,000,000
Net sales (USD)
487,122,471
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
369,032
Free-Float
53.52 %
Free-Float capitalization (JPY)
59,393,707,968
Free-Float capitalization (USD)
362,829,318
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1,963.6
Moving average 20 days
1,828.25
Moving average 50 days
1,599.92
Moving average 100 days
1,468.19
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-18.43%
RSI 9 days
46.67
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -9.04% | +70.21% | +144.32% | 640M | |
| +0.20% | -0.78% | +25.48% | +20.31% | 81.93B | |
| -0.55% | +1.09% | +40.52% | +16.71% | 79.3B | |
| -0.54% | -0.93% | +56.98% | +226.35% | 25.14B | |
| -9.25% | -10.55% | +80.77% | +90.43% | 24.22B | |
| -0.64% | +0.18% | +12.99% | +15.34% | 12.46B | |
| +0.24% | -5.45% | +59.17% | +26.13% | 11.75B | |
| -0.09% | -1.52% | +51.12% | +192.61% | 10.37B | |
| -0.37% | -1.52% | +44.71% | +26.25% | 6.61B | |
| +1.04% | -0.95% | -18.99% | -43.51% | 5.09B | |
| Average | -1.13% | -2.01% | +42.30% | +71.49% | 25.75B | |
| Weighted average by Cap. | -1.04% | +0.26% | +40.08% | +52.08% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdc1c784022.Ki_0Lr_DpLR-FUHV4KFOrvU8lzsnt5nGUcVfPlsJrZs.Z2qHeumr4989JHe2qtgg1r1Gx28W1tGuOvM6d2NC3elpe4Jb5_Dc9yFxdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,800.00 | 23,100 | 220,200 |
| 02:24:47 | 1,801.00 | 100 | 197,100 |
| 02:24:47 | 1,801.00 | 100 | 197,000 |
| 02:24:47 | 1,804.00 | 700 | 196,900 |
| 02:24:47 | 1,803.00 | 100 | 196,200 |
| 02:24:25 | 1,801.00 | 100 | 196,100 |
| 02:24:25 | 1,801.00 | 100 | 196,000 |
| 02:24:25 | 1,801.00 | 100 | 195,900 |
| 02:24:20 | 1,804.00 | 100 | 195,800 |
| 02:24:06 | 1,803.00 | 100 | 195,700 |
Course Extremes
| 1 week | 1,789 |  | 2,144 |
| 1 month | 1,557 | | 2,144 |
| Current year | 1,250 | | 2,144 |
| 1 year | 1,070 | | 2,144 |
| 3 years | 605.25 | | 2,144 |
| 5 years | 499.25 | | 2,144 |
| 10 years | 340 | | 2,144 |
Monthly variations
Annual variations
| 2026 | +41.18% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
