|
Delayed
Japan Exchange
21:48:43 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 2,215.00 JPY | +3.31% |
|
+5.32% | +73.96% |
Stock exchange
Japan Exchange
9304 2,215.00 ¥
+3.31%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9304 | 2,215.00JPY | +3.31% | 183M ¥ |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥2,122.00 | JP¥2,155.00 | JP¥2,106.00 | JP¥2,144.00 | JP¥2,215.00 |
| Volume | 87,100 | 168,300 | 274,900 | 134,800 | 82,500 |
| Change | +1.19% | +1.56% | -2.27% | +1.80% | +3.31% |
| Opening | JP¥2,128.00 | JP¥2,127.00 | JP¥2,161.00 | JP¥2,102.00 | JP¥2,148.00 |
| High | JP¥2,139.00 | JP¥2,155.00 | JP¥2,165.00 | JP¥2,149.00 | JP¥2,219.00 |
| Low | JP¥2,102.00 | JP¥2,110.00 | JP¥2,106.00 | JP¥2,080.00 | JP¥2,146.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.32% | ||
| Current month | +6.02% | ||
| 1 month | +7.46% | ||
| 3 months | +40.65% | ||
| 6 months | +64.42% | ||
| Current year | +73.96% | ||
| 1 year | +98.04% | ||
| 3 years | +181.65% | ||
| 5 years | +265.10% | ||
| 10 years | +516.11% |
Volumes
marketsDaily volume
82,500
Estimated daily volume
303,241
Avg. Volume 20 sessions
145,267
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
321,766,405
Avg. Volume 20 sessions USD
2,027,128.35
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
117,177,891,610
Market Cap (USD)
737,065,220
Net sales (JPY)
79,740,000,000
Net sales (USD)
501,575,680
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
379,982
Free-Float
55.56%
Free-Float capitalization (JPY)
71,503,516,304
Free-Float capitalization (USD)
449,767,053
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,119.2
Moving average 20 days
2,088
Moving average 50 days
1,980.56
Moving average 100 days
1,725.73
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-22.09%
STIM
RSI 9 days
55.6
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +5.32% | +98.04% | +181.65% | 737M | |
| -0.78% | -0.53% | +20.01% | +19.80% | 77.65B | |
| +0.56% | +1.09% | +32.41% | +14.17% | 72.27B | |
| -2.11% | +0.44% | +35.36% | +156.70% | 21.07B | |
| -2.32% | -4.95% | +9.68% | +70.14% | 17.49B | |
| -2.49% | -1.75% | +67.22% | +29.70% | 10.93B | |
| -1.28% | -5.27% | +6.09% | +7.76% | 10.67B | |
| -0.74% | -1.12% | +27.99% | +127.65% | 9.13B | |
| -1.80% | -2.83% | +46.55% | +14.10% | 5.65B | |
| +11.37% | +6.22% | +3.86% | -32.27% | 5.73B | |
| Average | +0.39% | +0.39% | +34.72% | +58.94% | 23.13B | |
| Weighted average by Cap. | -0.41% | +0.64% | +26.91% | +37.57% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3446d.xBFaQ6G4bZNeMsegPe_xfvoEsS3eGkLz3jpBcBcEKNI.iUEbDu2PLv8afoHHRaypLqtz52Hocg2Hlw04AiReT4emWncB2PdapnNFrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:43 | 2,215.00 | 200 | 82,500 |
| 21:48:43 | 2,215.00 | 100 | 82,300 |
| 21:48:43 | 2,217.00 | 100 | 82,200 |
| 21:48:43 | 2,216.00 | 300 | 82,100 |
| 21:48:43 | 2,217.00 | 600 | 81,800 |
| 21:47:51 | 2,218.00 | 100 | 81,200 |
| 21:46:43 | 2,218.00 | 100 | 81,100 |
| 21:46:43 | 2,218.00 | 100 | 81,000 |
| 21:45:50 | 2,219.00 | 100 | 80,900 |
| 21:43:58 | 2,219.00 | 100 | 80,800 |
Price Extremes
| 1 week | 2,080 |  | 2,219 |
| 1 month | 1,992 | | 2,219 |
| Current year | 1,250 | | 2,219 |
| 1 year | 1,070 | | 2,219 |
| 3 years | 605.25 | | 2,219 |
| 5 years | 499.25 | | 2,219 |
| 10 years | 352.5 | | 2,219 |
Monthly variations
Annual variations
| 2026 | +68.16% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
