Quotes Shenzhen Properties & Resources Development (Group) Ltd.
Stocks
000011
CNE000000248
Real Estate Services
|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | +9.97% |
|
+33.04% | +35.85% |
Stock exchange
Quotes 5-day view: Shenzhen Properties & Resources Development (Group) Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥9.590 | CN¥9.200 | CN¥10.12 | CN¥11.13 | CN¥12.24 |
| Volume | 19,456,843 | 17,077,022 | 18,841,224 | 42,142,391 | 89,876,898 |
| Change | -0.31% | -4.07% | +10.00% | +9.98% | +9.97% |
| Opening | CN¥9.590 | CN¥9.520 | CN¥9.400 | CN¥11.13 | CN¥10.10 |
| High | CN¥9.920 | CN¥9.560 | CN¥10.12 | CN¥11.13 | CN¥12.24 |
| Low | CN¥9.520 | CN¥9.090 | CN¥9.280 | CN¥10.67 | CN¥10.02 |
Performance
| 1 day | +9.97% | ||
| 1 week | +33.04% | ||
| 1 month | +33.62% | ||
| 3 months | +84.89% | ||
| 6 months | +42.66% | ||
| Current year | +35.85% | ||
| 1 year | +31.61% | ||
| 3 years | +25.28% | ||
| 5 years | +1.07% | ||
| 10 years | -27.96% |
Volumes
marketsDaily volume
89,876,898
Avg. Volume 20 sessions
24,154,261
Avg. Volume 20 sessions CNY
295,648,154.64
Avg. Volume 20 sessions USD
44,100,356.99
Record volume 1
89,876,898
Record volume 2
71,348,266
Record volume 3
69,794,000
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (CNY)
6,651,402,878
Market Cap (USD)
990,853,724
Net sales (CNY)
2,383,288,249
Net sales (USD)
355,036,386
Number of employees
8,769
Sales / Employee (CNY)
271,786
Sales / Employee (USD)
40,488
Free-Float
41.66%
Free-Float capitalization (CNY)
2,770,881,810
Free-Float capitalization (USD)
412,775,863
Average Daily Capital Traded
4.44%
Indicators
Moving average 5 days
10.46
Moving average 20 days
9.28
Moving average 50 days
8.62
Moving average 100 days
7.87
Price spread / (MMA5)
-14.54%
Price spread / (MMA20)
-24.18%
Price spread / (MMA50)
-29.58%
Price spread / (MMA100)
-35.70%
RSI 9 days
81.66
RSI 14 days
76.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.97% | +33.04% | +31.61% | +25.28% | 991M | |
| +1.60% | -4.39% | -16.63% | +76.73% | 37.2B | |
| -1.25% | -0.30% | -13.78% | +7.22% | 19.25B | |
| +0.83% | -5.03% | +3.62% | +118.21% | 14.06B | |
| -2.72% | +0.43% | -7.42% | +22.44% | 11.11B | |
| -1.98% | -5.00% | -9.19% | -20.06% | 10.09B | |
| +2.56% | -1.73% | -60.09% | -36.57% | 6.13B | |
| +0.44% | +1.76% | -30.23% | -7.36% | 5.64B | |
| +1.96% | +0.01% | -39.43% | +0.56% | 4.59B | |
| -0.78% | +1.72% | -11.89% | +42.10% | 4.12B | |
| Average | +1.06% | +1.12% | -15.34% | +22.85% | 11.32B | |
| Weighted average by Cap. | +0.27% | -2.70% | -15.42% | +40.97% |
Historical Quotes: Shenzhen Properties & Resources Development (Group) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.28 |  | 12.24 |
| 1 month | 8.19 | | 12.24 |
| Current year | 6.18 | | 12.24 |
| 1 year | 6.18 | | 12.24 |
| 3 years | 6.18 | | 12.24 |
| 5 years | 6.18 | | 15.69 |
| 10 years | 6.18 | | 31.87 |
Monthly variations
Annual variations
| 2026 | +35.85% | ||
| 2025 | +3.09% | ||
| 2024 | -1.35% | ||
| 2023 | -23.55% | ||
| 2022 | -0.60% | ||
| 2021 | -4.19% | ||
| 2020 | +29.33% | ||
| 2019 | +2.51% | ||
| 2018 | -45.32% | ||
| 2017 | -10.36% | ||
| 2016 | +28.99% | ||
| 2015 | +45.49% | ||
| 2014 | +27.78% | ||
| 2013 | +8.62% | ||
| 2012 | +16.53% | ||
| 2011 | -9.66% | ||
| 2010 | -36.11% | ||
| 2009 | +320.18% | ||
| 2008 | -69.27% | ||
| 2007 | +122.11% | ||
| 2006 | +9.20% | ||
| 2005 | +29.53% | ||
| 2004 | -0.49% | ||
| 2003 | -25.14% | ||
| 2002 | -35.13% | ||
| 2001 | -23.84% | ||
| 2000 | +67.43% | ||
| 1999 | -5.76% | ||
| 1998 | +23.71% | ||
| 1997 | -29.96% | ||
| 1996 | +214.68% | ||
| 1995 | -42.75% | ||
| 1994 | -62.64% | ||
| 1993 | -41.94% |
- Stock Market
- Stocks
- 000011 Stock
- Quotes Shenzhen Properties & Resources Development (Group) Ltd.
Select your edition
All financial news and data tailored to specific country editions
