SHENZHEN PROPERTIES & RESOURCES DEVELOPMENT (GROUP) LTD. Quotes Shenzhen Properties & Resources Development (Group) Ltd.
Equities
000011
CNE000000248
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CNY | +0.83% |
|
+2.77% | -3.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.4 ¥ | 8.61 ¥ | 8.59 ¥ | 8.47 ¥ | 8.54 ¥ |
| Volume | 4 698 300 | 10 293 870 | 6 167 477 | 7 180 800 | 8 359 800 |
| Change | +1.08% | +2.50% | -0.23% | -1.40% | +0.83% |
| Opening | 8.34 | 8.41 | 8.55 | 8.51 | 8.40 |
| High | 8.52 | 8.72 | 8.72 | 8.62 | 8.68 |
| Low | 8.34 | 8.37 | 8.43 | 8.40 | 8.35 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.77% | ||
| Current month | +1.55% | ||
| 1 month | +7.42% | ||
| 3 months | +4.15% | ||
| 6 months | -10.39% | ||
| Current year | -3.61% | ||
| 1 year | -13.56% | ||
| 3 years | -32.54% | ||
| 5 years | -19.74% | ||
| 10 years | +28.23% |
Volumes
marketsDaily volume
8 359 800
Avg. Volume 20 sessions
6 613 299
Avg. Volume 20 sessions CNY
56 477 573.46
Avg. Volume 20 sessions USD
7 827 904.64
Record volume 1
71 348 266
Record volume 2
69 794 000
Record volume 3
61 656 370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 709 184 550
Capitalization (USD)
652 702 397
Net sales (CNY)
2 965 117 025
Net sales (USD)
410 971 150
Number of employees
8 817
Sales / Employee (CNY)
336 295
Sales / Employee (USD)
46 611
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 951 852 587
Free-Float capitalization (USD)
270 530 672
Average Daily Capital Traded
1.2%
Highs and lows
1 week
8.35
8.72
1 month
7.848.98
Current year
7.3010.58
1 year
7.3012.01
3 years
7.3015.69
5 years
7.1531.87
10 years
6.3831.87
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.28
Moving average 50 days
8.30
Moving average 100 days
8.55
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
57.34
RSI 14 days
55.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.77% | -3.61% | -13.56% | 653M | ||
| +3.90% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +1.99% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +4.89% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +0.57% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +5.62% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +1.24% | +1.09% | +7.60% | +18.52% | ||
| Weighted average by Cap. | +1.27% | +0.39% | +10.00% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -23.55% | ||
| 2022 | -0.60% | ||
| 2021 | -4.19% | ||
| 2020 | +29.33% | ||
| 2019 | +2.51% | ||
| 2018 | -45.32% | ||
| 2017 | -10.36% | ||
| 2016 | +28.99% | ||
| 2015 | +45.49% | ||
| 2014 | +27.78% | ||
| 2013 | +8.62% | ||
| 2012 | +16.53% | ||
| 2011 | -9.66% | ||
| 2010 | -36.11% | ||
| 2009 | +320.18% | ||
| 2008 | -69.27% | ||
| 2007 | +122.11% | ||
| 2006 | +9.20% | ||
| 2005 | +29.53% | ||
| 2004 | -0.49% | ||
| 2003 | -25.14% | ||
| 2002 | -35.13% | ||
| 2001 | -23.84% | ||
| 2000 | +67.43% | ||
| 1999 | -5.76% | ||
| 1998 | +23.71% | ||
| 1997 | -29.96% | ||
| 1996 | +214.68% | ||
| 1995 | -42.75% | ||
| 1994 | -62.64% | ||
| 1993 | -41.94% |
- Stock Market
- Equities
- 000011 Stock
- Quotes Shenzhen Properties & Resources Development (Group) Ltd.