|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 CNY | -9.99% |
|
-23.37% | +60.89% |
| 07-15 | Shenzhen Fastprint Circuit Tech Expects Up to 316% Surge in H1 Attributable Profit | MT |
| 07-03 | SPDB International HK Starts Shenzhen Fastprint Circuit Tech at Buy With 61 Yuan Price Target | MT |
Quotes 5-day view: Shenzhen Fastprint Circuit Tech Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥38.50 | CN¥40.85 | CN¥38.71 | CN¥37.84 | CN¥34.06 |
| Volume | 111,536,118 | 119,000,564 | 94,777,296 | 95,628,208 | 95,894,419 |
| Change | -6.39% | +6.10% | -5.24% | -2.25% | -9.99% |
| Opening | CN¥41.13 | CN¥38.58 | CN¥41.26 | CN¥38.02 | CN¥37.35 |
| High | CN¥42.50 | CN¥41.39 | CN¥41.87 | CN¥40.13 | CN¥37.99 |
| Low | CN¥38.16 | CN¥38.05 | CN¥38.43 | CN¥36.50 | CN¥34.06 |
Performance
| 1 day | -9.99% | ||
| 1 week | -23.37% | ||
| Current month | -33.15% | ||
| 1 month | -22.77% | ||
| 3 months | +36.62% | ||
| 6 months | +45.80% | ||
| Current year | +60.89% | ||
| 1 year | +140.37% | ||
| 3 years | +133.45% | ||
| 5 years | +182.42% | ||
| 10 years | +334.26% |
Volumes
marketsDaily volume
95,894,419
Avg. Volume 20 sessions
118,188,597
Avg. Volume 20 sessions CNY
4,025,503,613.82
Avg. Volume 20 sessions USD
594,812,439.48
Record volume 1
321,174,700
Record volume 2
309,252,000
Record volume 3
305,055,200
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (CNY)
64,165,912,054
Market Cap (USD)
9,481,219,331
Net sales (CNY)
7,194,624,810
Net sales (USD)
1,063,084,957
Number of employees
7,761
Sales / Employee (CNY)
927,023
Sales / Employee (USD)
136,978
Free-Float
74.03 %
Free-Float capitalization (CNY)
47,569,801,379
Free-Float capitalization (USD)
7,028,961,422
Average Daily Capital Traded
6.27%
Indicators
Moving average 5 days
37.99
Moving average 20 days
45
Moving average 50 days
40.49
Moving average 100 days
32.44
Price spread / (MMA5)
+11.54%
Price spread / (MMA20)
+32.12%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
-4.76%
RSI 9 days
30.75
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.99% | -23.37% | +140.37% | +133.45% | 9.48B | |
| -8.92% | -14.14% | +139.01% | +386.99% | 183B | |
| -9.97% | -18.97% | +49.12% | +235.98% | 115B | |
| -10.00% | -7.42% | +381.15% | +898.02% | 72.33B | |
| -9.92% | -15.11% | +357.27% | +1,366.56% | 55.4B | |
| -12.36% | -20.56% | - | - | 52.57B | |
| -9.98% | -9.26% | +485.98% | +324.60% | 44.83B | |
| -6.52% | -6.92% | +161.30% | +406.94% | 38.84B | |
| -10.86% | -18.60% | +55.78% | +833.51% | 38.28B | |
| -8.24% | -24.53% | +170.38% | +443.43% | 36.6B | |
| Average | -9.68% | -9.96% | +215.59% | +558.83% | 64.6B | |
| Weighted average by Cap. | -9.61% | -9.96% | +195.76% | +536.33% |
Historical Quotes: Shenzhen Fastprint Circuit Tech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.06 |  | 42.5 |
| 1 month | 34.06 | | 55 |
| Current year | 19.51 | | 55 |
| 1 year | 14.17 | | 55 |
| 3 years | 8.05 | | 55 |
| 5 years | 7.24 | | 55 |
| 10 years | 3.02 | | 55 |
Monthly variations
Annual variations
| 2026 | +60.89% | ||
| 2025 | +90.55% | ||
| 2024 | -24.58% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Stocks
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
