|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 35.02 CNY | -3.69% |
|
-9.06% | +65.42% |
| 10-13 | Fastprint Circuit Tech Forecasts Up to 227% Jump in Nine-Month Profit | MT |
| 09-21 | Shenzhen Fastprint Circuit Tech Co.,Ltd.(XSEC:002436) added to FTSE All-World Index | CI |
Stock exchange
Shenzhen S.E.
002436 35.02 ¥
-3.69%
3.42B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002436 | 35.02CNY | -3.69% | 3.42B ¥ |
Quotes 5-day view: Shenzhen Fastprint Circuit Tech Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥35.37 | CN¥36.19 | CN¥37.74 | CN¥36.36 | CN¥35.02 |
| Volume | 121,158,630 | 120,483,131 | 159,361,042 | 117,934,535 | 97,735,515 |
| Change | -8.15% | +2.32% | +4.28% | -3.66% | -3.69% |
| Opening | CN¥38.51 | CN¥33.06 | CN¥38.02 | CN¥35.58 | CN¥36.61 |
| High | CN¥39.08 | CN¥36.89 | CN¥39.70 | CN¥37.57 | CN¥37.00 |
| Low | CN¥35.20 | CN¥32.69 | CN¥37.20 | CN¥35.55 | CN¥34.60 |
Performance
| 1 day | -3.69% | ||
| 1 week | -9.06% | ||
| Current month | -14.46% | ||
| 1 month | -18.18% | ||
| 3 months | -7.45% | ||
| 6 months | +40.47% | ||
| Current year | +65.42% | ||
| 1 year | +68.28% | ||
| 3 years | +178.38% | ||
| 5 years | +189.42% | ||
| 10 years | +384.37% |
Volumes
marketsDaily volume
97,735,515
Avg. Volume 20 sessions
121,422,343
Avg. Volume 20 sessions CNY
4,252,210,451.86
Avg. Volume 20 sessions USD
635,969,099.6
Record volume 1
321,174,700
Record volume 2
309,252,000
Record volume 3
305,055,200
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (CNY)
59,407,180,779
Market Cap (USD)
8,878,404,588
Net sales (CNY)
7,194,624,810
Net sales (USD)
1,075,236,850
Number of employees
7,761
Sales / Employee (CNY)
927,023
Sales / Employee (USD)
138,544
Free-Float
74.87%
Free-Float capitalization (CNY)
44,565,678,129
Free-Float capitalization (USD)
6,660,341,662
Average Daily Capital Traded
7.16%
Indicators
Moving average 5 days
36.14
Moving average 20 days
40.44
Moving average 50 days
36.76
Moving average 100 days
38.58
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+10.17%
RSI 9 days
34.51
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -9.06% | +68.28% | +178.38% | 8.88B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.57% | -9.39% | +106.59% | +458.68% | 1,241B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.73% | +440.84% |
Historical Quotes: Shenzhen Fastprint Circuit Tech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.69 |  | 39.7 |
| 1 month | 32.69 | | 48.76 |
| Current year | 19.51 | | 55 |
| 1 year | 18.41 | | 55 |
| 3 years | 8.05 | | 55 |
| 5 years | 7.24 | | 55 |
| 10 years | 3.02 | | 55 |
Monthly variations
Annual variations
| 2026 | +65.42% | ||
| 2025 | +90.55% | ||
| 2024 | -24.58% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Stocks
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
