|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.23 CNY | -0.63% |
|
+26.35% | +56.97% |
| 07-15 | Shenzhen Fastprint Circuit Tech Expects Up to 316% Surge in H1 Attributable Profit | MT |
| 07-03 | SPDB International HK Starts Shenzhen Fastprint Circuit Tech at Buy With 61 Yuan Price Target | MT |
Quotes 5-day view: Shenzhen Fastprint Circuit Tech Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CN¥30.51 | CN¥31.53 | CN¥33.80 | CN¥33.44 | CN¥33.23 |
| Volume | 138,293,069 | 115,404,369 | 135,326,375 | 133,868,869 | 98,585,996 |
| Change | +6.20% | +3.34% | +7.20% | -1.07% | -0.63% |
| Opening | CN¥28.56 | CN¥29.66 | CN¥32.00 | CN¥34.50 | CN¥32.90 |
| High | CN¥31.26 | CN¥32.20 | CN¥34.50 | CN¥35.07 | CN¥34.54 |
| Low | CN¥28.06 | CN¥29.59 | CN¥31.50 | CN¥32.05 | CN¥32.42 |
Performance
| 1 day | -0.63% | ||
| 1 week | +26.35% | ||
| Current month | +20.79% | ||
| 1 month | -19.21% | ||
| 3 months | +3.81% | ||
| 6 months | +49.08% | ||
| Current year | +56.97% | ||
| 1 year | +101.03% | ||
| 3 years | +153.28% | ||
| 5 years | +112.74% | ||
| 10 years | +314.34% |
Volumes
marketsDaily volume
98,585,996
Avg. Volume 20 sessions
133,265,800
Avg. Volume 20 sessions CNY
4,428,422,534
Avg. Volume 20 sessions USD
656,549,068.05
Record volume 1
321,174,700
Record volume 2
309,252,000
Record volume 3
305,055,200
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (CNY)
56,739,991,717
Market Cap (USD)
8,412,157,692
Net sales (CNY)
7,194,624,810
Net sales (USD)
1,066,660,685
Number of employees
7,761
Sales / Employee (CNY)
927,023
Sales / Employee (USD)
137,439
Free-Float
74.03 %
Free-Float capitalization (CNY)
42,064,548,758
Free-Float capitalization (USD)
6,236,405,870
Average Daily Capital Traded
7.8%
Indicators
Moving average 5 days
32.5
Moving average 20 days
32.44
Moving average 50 days
39.4
Moving average 100 days
33.62
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+1.17%
RSI 9 days
51.28
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +26.35% | +101.03% | +153.28% | 8.41B | |
| +1.52% | +2.81% | +197.78% | +480.09% | 196B | |
| -1.36% | +4.98% | +34.20% | +253.35% | 98.4B | |
| +4.63% | +11.14% | +381.30% | +1,261.62% | 58.74B | |
| 0.00% | +14.68% | +624.09% | +460.45% | 50.43B | |
| +4.26% | +19.08% | +270.69% | +769.37% | 50.23B | |
| -1.70% | +5.70% | - | - | 42.4B | |
| -4.01% | +45.02% | +42.71% | +1,158.73% | 40.56B | |
| +2.23% | +25.93% | +185.17% | +555.42% | 37.6B | |
| -1.39% | +19.08% | +136.88% | +456.58% | 35B | |
| Average | +0.35% | +11.30% | +219.32% | +616.54% | 61.77B | |
| Weighted average by Cap. | +0.72% | +13.44% | +215.40% | +591.22% |
Historical Quotes: Shenzhen Fastprint Circuit Tech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.06 |  | 35.07 |
| 1 month | 26 | | 42.5 |
| Current year | 19.51 | | 55 |
| 1 year | 15.8 | | 55 |
| 3 years | 8.05 | | 55 |
| 5 years | 7.24 | | 55 |
| 10 years | 3.02 | | 55 |
Monthly variations
Annual variations
| 2026 | +56.97% | ||
| 2025 | +90.55% | ||
| 2024 | -24.58% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Stocks
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
