|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.95 CNY | +3.98% |
|
-4.41% | +140.67% |
Quotes 5-day view: Shenzhen Fastprint Circuit Tech Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥50.23 | CN¥53.53 | CN¥51.81 | CN¥49.00 | CN¥50.95 |
| Volume | 163,677,908 | 158,712,480 | 142,048,360 | 157,035,753 | 119,076,305 |
| Change | +3.57% | +6.57% | -3.21% | -5.42% | +3.98% |
| Opening | CN¥48.50 | CN¥51.10 | CN¥53.00 | CN¥52.00 | CN¥49.00 |
| High | CN¥51.61 | CN¥54.10 | CN¥54.79 | CN¥53.88 | CN¥52.30 |
| Low | CN¥48.30 | CN¥49.00 | CN¥49.92 | CN¥47.11 | CN¥48.05 |
Performance
| 1 day | +3.98% | ||
| 1 week | -4.41% | ||
| Current month | +31.72% | ||
| 1 month | +31.72% | ||
| 3 months | +146.14% | ||
| 6 months | +132.44% | ||
| Current year | +140.67% | ||
| 1 year | +293.74% | ||
| 3 years | +246.36% | ||
| 5 years | +370.89% | ||
| 10 years | +567.76% |
Volumes
marketsDaily volume
119,076,300
Avg. Volume 20 sessions
173,665,590
Avg. Volume 20 sessions CNY
8,848,261,810.5
Avg. Volume 20 sessions USD
1,304,171,853.04
Record volume 1
321,174,700
Record volume 2
309,252,000
Record volume 3
305,055,200
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (CNY)
83,102,788,038
Market Cap (USD)
12,233,951,837
Net sales (CNY)
7,194,624,810
Net sales (USD)
1,059,154,518
Number of employees
7,761
Sales / Employee (CNY)
927,023
Sales / Employee (USD)
136,471
Free-Float
74.03 %
Free-Float capitalization (CNY)
61,608,773,171
Free-Float capitalization (USD)
9,069,716,931
Average Daily Capital Traded
10.65%
Indicators
Moving average 5 days
51.1
Moving average 20 days
44.46
Moving average 50 days
36.95
Moving average 100 days
29.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-41.14%
RSI 9 days
62.04
RSI 14 days
63.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | -4.41% | +293.74% | +246.36% | 12.23B | |
| +8.57% | -4.93% | +230.35% | +509.91% | 196B | |
| +5.42% | +13.31% | +99.33% | +338.24% | 109B | |
| +5.11% | -3.03% | +598.11% | +949.40% | 66.92B | |
| -1.10% | -7.47% | +522.40% | +2,183.90% | 61.23B | |
| +9.63% | +6.47% | +846.90% | +514.94% | 48.6B | |
| +4.38% | +9.27% | - | - | 46.7B | |
| +9.85% | -5.19% | +161.46% | +1,454.19% | 45.05B | |
| +5.47% | +0.12% | +324.18% | +705.94% | 43.5B | |
| +8.32% | +5.19% | +257.01% | +702.52% | 39.93B | |
| Average | +5.96% | +4.29% | +370.39% | +845.05% | 66.93B | |
| Weighted average by Cap. | +6.39% | +3.35% | +328.23% | +781.20% |
Historical Quotes: Shenzhen Fastprint Circuit Tech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.11 |  | 54.79 |
| 1 month | 35.01 | | 55 |
| Current year | 19.51 | | 55 |
| 1 year | 12.31 | | 55 |
| 3 years | 8.05 | | 55 |
| 5 years | 7.24 | | 55 |
| 10 years | 3.02 | | 55 |
Monthly variations
Annual variations
| 2026 | +140.67% | ||
| 2025 | +90.55% | ||
| 2024 | -24.58% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Stocks
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
