SHENZHEN FASTPRINT CIRCUIT TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 CNY | +1.87% |
|
+0.93% | -18.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.88 ¥ | 11.94 ¥ | 11.92 ¥ | 11.77 ¥ | 11.99 ¥ |
| Volume | 28 865 620 | 25 042 780 | 29 345 570 | 36 471 400 | 26 412 900 |
| Change | +∞% | +0.51% | -0.17% | -1.26% | +1.87% |
| Opening | 12.10 | 12.07 | 11.94 | 11.82 | 11.73 |
| High | 12.14 | 12.15 | 12.17 | 12.09 | 12.08 |
| Low | 11.81 | 11.89 | 11.87 | 11.66 | 11.68 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +2.30% | ||
| 3 months | +7.73% | ||
| 6 months | -21.89% | ||
| Current year | -18.60% | ||
| 1 year | -12.16% | ||
| 3 years | +35.02% | ||
| 5 years | +159.52% | ||
| 10 years | +228.65% |
Volumes
marketsDaily volume
26 412 900
Avg. Volume 20 sessions
33 163 862
Avg. Volume 20 sessions CNY
397 634 705.38
Avg. Volume 20 sessions USD
55 039 800.65
Record volume 1
243 112 000
Record volume 2
233 685 200
Record volume 3
232 418 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 240 675 324
Capitalization (USD)
2 801 673 797
Net sales (CNY)
5 359 923 890
Net sales (USD)
741 909 945
Number of employees
7 736
Sales / Employee (CNY)
692 855
Sales / Employee (USD)
95 904
Free-Float
69.39 %
Free-Float capitalization (CNY)
14 065 628 772
Free-Float capitalization (USD)
1 946 936 203
Average Daily Capital Traded
1.96%
Highs and lows
1 week
11.66
12.17
1 month
10.3212.17
Current year
8.3814.95
1 year
8.3817.85
3 years
7.2417.85
5 years
4.7117.96
10 years
3.0217.96
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.37
Moving average 50 days
12.44
Moving average 100 days
12.72
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
58.89
RSI 14 days
53.33
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +0.93% | -18.60% | -12.16% | 2.8B | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.8B | ||
| -2.15% | -3.90% | +14.51% | +41.97% | 11.11B | ||
| +0.79% | +7.02% | +8.24% | +18.69% | 8.95B | ||
| -0.48% | +11.23% | +20.30% | +15.29% | 8.59B | ||
| -0.77% | -4.06% | +45.30% | +42.84% | 8.51B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.24B | ||
| -1.56% | -1.95% | -14.14% | +5.66% | 6.78B | ||
| +6.30% | +2.99% | -10.67% | -40.36% | 7.04B | ||
| -0.22% | -3.02% | +27.62% | +17.18% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.34B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.6B | ||
| -3.04% | -7.27% | -26.72% | +11.84% | 5.27B | ||
| +2.21% | -2.35% | -16.80% | -12.61% | 4.94B | ||
| -2.09% | -5.11% | +9.33% | -1.00% | 4.5B | ||
| Average | -0.33% | +1.84% | +2.21% | +11.21% | ||
| Weighted average by Cap. | -0.30% | +3.03% | +4.57% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Equities
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.