Quotes Shenzhen Clou Electronics Co., Ltd.
Stocks
002121
CNE100000023
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.340 CNY | +10.10% |
|
+0.38% | -30.65% |
Quotes 5-day view: Shenzhen Clou Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥5.250 | CN¥4.980 | CN¥4.870 | CN¥4.850 | CN¥5.340 |
| Volume | 40,850,108 | 35,441,407 | 27,117,407 | 34,722,225 | 19,909,450 |
| Change | -1.32% | -5.14% | -2.21% | -0.41% | +10.10% |
| Opening | CN¥5.320 | CN¥5.260 | CN¥4.980 | CN¥4.850 | CN¥5.340 |
| High | CN¥5.600 | CN¥5.270 | CN¥5.000 | CN¥4.900 | CN¥5.340 |
| Low | CN¥5.230 | CN¥4.970 | CN¥4.860 | CN¥4.670 | CN¥5.340 |
Performance
| 1 day | +10.10% | ||
| 1 week | +0.38% | ||
| Current month | -2.02% | ||
| 1 month | -9.95% | ||
| 3 months | -31.19% | ||
| 6 months | -34.32% | ||
| Current year | -30.65% | ||
| 1 year | -10.70% | ||
| 3 years | -26.45% | ||
| 5 years | +16.09% | ||
| 10 years | -54.04% |
Volumes
marketsDaily volume
19,909,450
Avg. Volume 20 sessions
34,325,258
Avg. Volume 20 sessions CNY
183,296,877.72
Avg. Volume 20 sessions USD
27,050,586.62
Record volume 1
318,150,000
Record volume 2
311,097,100
Record volume 3
300,395,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
8,888,812,906
Market Cap (USD)
1,311,793,231
Net sales (CNY)
6,310,392,250
Net sales (USD)
931,275,067
Number of employees
2,672
Sales / Employee (CNY)
2,361,674
Sales / Employee (USD)
348,531
Free-Float
58.38 %
Free-Float capitalization (CNY)
5,188,847,679
Free-Float capitalization (USD)
765,759,763
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.5
Moving average 50 days
6.53
Moving average 100 days
7.52
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+40.82%
RSI 9 days
45.81
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.10% | +0.38% | -10.70% | -26.45% | 1.31B | |
| -7.12% | -8.22% | +28.46% | +52.24% | 241B | |
| -0.35% | -3.96% | +22.33% | +86.91% | 240B | |
| -0.13% | -3.73% | +19.74% | +67.90% | 173B | |
| +0.36% | +2.20% | +12.94% | +100.66% | 158B | |
| -0.27% | -9.40% | +289.23% | +422.95% | 152B | |
| -1.56% | +6.10% | +158.61% | +1,159.82% | 122B | |
| +0.97% | -0.63% | +188.48% | +209.90% | 117B | |
| +0.78% | -0.12% | -0.87% | +51.29% | 77.79B | |
| +0.42% | -0.27% | +29.29% | +48.50% | 53.63B | |
| Average | +0.32% | -1.78% | +73.75% | +217.37% | 133.79B | |
| Weighted average by Cap. | -1.34% | -2.97% | +78.29% | +223.32% |
Historical Quotes: Shenzhen Clou Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.67 |  | 5.6 |
| 1 month | 4.67 | | 6.23 |
| Current year | 4.67 | | 10.74 |
| 1 year | 4.67 | | 10.74 |
| 3 years | 3.12 | | 10.74 |
| 5 years | 3.12 | | 12.15 |
| 10 years | 2.87 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -30.65% | ||
| 2025 | +77.01% | ||
| 2024 | -22.46% | ||
| 2023 | -39.55% | ||
| 2022 | +58.63% | ||
| 2021 | +70.06% | ||
| 2020 | -19.63% | ||
| 2019 | -6.96% | ||
| 2018 | -48.60% | ||
| 2017 | +1.47% | ||
| 2016 | -25.51% | ||
| 2015 | +143.62% | ||
| 2014 | +62.00% | ||
| 2013 | +4.31% | ||
| 2012 | -19.39% | ||
| 2011 | -56.06% | ||
| 2010 | +49.41% | ||
| 2009 | +114.64% | ||
| 2008 | -54.09% | ||
| 2007 | +192.71% |
- Stock Market
- Stocks
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
