Quotes Shenzhen Clou Electronics Co., Ltd.
Stocks
002121
CNE100000023
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.880 CNY | -1.51% |
|
-3.13% | -23.64% |
| 04-24 | Shenzhen Clou Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Clou Electronic Launches Aqua-C3.0 Ultra High-Density Energy Storage System | CI |
Quotes 5-day view: Shenzhen Clou Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 6.070 ¥ | 6.110 ¥ | 6.140 ¥ | 5.970 ¥ | 5.880 ¥ |
| Volume | 35,719,000 | 31,048,730 | 30,972,060 | 29,396,350 | 24,220,890 |
| Change | +2.36% | +0.66% | +0.49% | -2.77% | -1.51% |
| Opening | 6.090 ¥ | 6.100 ¥ | 6.100 ¥ | 6.140 ¥ | 5.930 ¥ |
| High | 6.200 ¥ | 6.230 ¥ | 6.190 ¥ | 6.150 ¥ | 5.960 ¥ |
| Low | 5.950 ¥ | 6.040 ¥ | 5.940 ¥ | 5.920 ¥ | 5.830 ¥ |
Performance
| 1 day | -1.51% | ||
| 1 week | -3.13% | ||
| Current month | -28.99% | ||
| 1 month | -20.54% | ||
| 3 months | -34.15% | ||
| 6 months | -22.94% | ||
| Current year | -23.64% | ||
| 1 year | +27.00% | ||
| 3 years | -20.65% | ||
| 5 years | +36.43% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
24,220,890
Avg. Volume 20 sessions
43,853,482
Avg. Volume 20 sessions CNY
257,858,474.16
Avg. Volume 20 sessions USD
38,099,105.27
Record volume 1
318,150,000
Record volume 2
311,097,100
Record volume 3
300,395,500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
9,793,924,912
Market Cap (USD)
1,446,943,270
Net sales (CNY)
6,310,392,250
Net sales (USD)
932,290,137
Number of employees
2,672
Sales / Employee (CNY)
2,361,674
Sales / Employee (USD)
348,911
Free-Float
56.7 %
Free-Float capitalization (CNY)
5,553,307,425
Free-Float capitalization (USD)
820,439,290
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
6.03
Moving average 20 days
7.02
Moving average 50 days
7.21
Moving average 100 days
8.14
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+19.39%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+38.44%
RSI 9 days
27.41
RSI 14 days
32.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -3.13% | +27.00% | -20.65% | 1.45B | |
| -1.87% | -0.84% | +62.97% | +71.73% | 273B | |
| -0.83% | +3.78% | +31.15% | +69.95% | 243B | |
| -0.60% | +9.03% | +35.13% | +79.57% | 186B | |
| -0.23% | -2.93% | +437.50% | +482.66% | 176B | |
| +2.96% | +7.76% | +27.33% | +117.15% | 164B | |
| +4.87% | +9.96% | +180.96% | +1,326.95% | 128B | |
| -3.47% | -7.99% | +240.82% | +247.92% | 127B | |
| +1.11% | +5.31% | +17.40% | +73.61% | 84.38B | |
| +2.66% | +4.54% | +34.37% | +52.84% | 54.42B | |
| Average | +0.31% | +2.84% | +109.46% | +250.17% | 143.68B | |
| Weighted average by Cap. | +0.03% | +3.04% | +118.29% | +254.67% |
Historical Quotes: Shenzhen Clou Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.83 |  | 6.23 |
| 1 month | 5.83 | | 8.78 |
| Current year | 5.83 | | 10.74 |
| 1 year | 4.6 | | 10.74 |
| 3 years | 3.12 | | 10.74 |
| 5 years | 3.12 | | 12.15 |
| 10 years | 2.87 | | 12.58 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | +77.01% | ||
| 2024 | -22.46% | ||
| 2023 | -39.55% | ||
| 2022 | +58.63% | ||
| 2021 | +70.06% | ||
| 2020 | -19.63% | ||
| 2019 | -6.96% | ||
| 2018 | -48.60% | ||
| 2017 | +1.47% | ||
| 2016 | -25.51% | ||
| 2015 | +143.62% | ||
| 2014 | +62.00% | ||
| 2013 | +4.31% | ||
| 2012 | -19.39% | ||
| 2011 | -56.06% | ||
| 2010 | +49.41% | ||
| 2009 | +114.64% | ||
| 2008 | -54.09% | ||
| 2007 | +192.71% |
- Stock Market
- Stocks
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
