Quotes Shenzhen Clou Electronics Co., Ltd.
Equities
002121
CNE100000023
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.18 CNY | +5.29% | +8.57% | -25.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.87 ¥ | 3.87 ¥ | 3.94 ¥ | 3.97 ¥ | 4.18 ¥ |
Volume | 10 314 550 | 7 047 115 | 10 732 700 | 11 146 900 | 41 348 320 |
Change | +0.52% | 0.00% | +1.81% | +0.76% | +5.29% |
Opening | 3.80 | 3.87 | 3.87 | 3.94 | 4.06 |
High | 3.94 | 3.92 | 3.98 | 4.04 | 4.35 |
Low | 3.76 | 3.85 | 3.83 | 3.92 | 4.06 |
Performance
1 day | +5.29% | ||
1 week | +8.57% | ||
Current month | -1.88% | ||
1 month | -4.35% | ||
3 months | -13.10% | ||
6 months | -20.83% | ||
Current year | -25.49% | ||
1 year | -48.52% | ||
3 years | +14.84% | ||
5 years | -30.45% | ||
10 years | +19.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.29% | +8.57% | -25.49% | -48.52% | 958M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
Average | +2.56% | +5.09% | +12.36% | +53.54% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.91% | +61.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.49% | ||
2023 | -39.55% | ||
2022 | +58.63% | ||
2021 | +70.06% | ||
2020 | -19.63% | ||
2019 | -6.96% | ||
2018 | -48.60% | ||
2017 | +1.47% | ||
2016 | -25.51% | ||
2015 | +143.62% | ||
2014 | +62.00% | ||
2013 | +4.31% | ||
2012 | -19.39% | ||
2011 | -56.06% | ||
2010 | +49.41% | ||
2009 | +114.64% | ||
2008 | -54.09% | ||
2007 | +192.71% |
- Stock Market
- Equities
- 002121 Stock
- Quotes Shenzhen Clou Electronics Co., Ltd.