|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 5.560 CNY | -0.18% |
|
+0.36% | -17.75% |
Stock exchange
Shenzhen S.E.
002587 5.560 ¥
-0.18%
44.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002587 | 5.560CNY | -0.18% | 44.4M ¥ |
Quotes 5-day view: Shenzhen AOTO Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥5.660 | CN¥5.650 | CN¥5.590 | CN¥5.570 | CN¥5.560 |
| Volume | 10,714,750 | 10,590,815 | 10,886,300 | 10,946,702 | 7,985,573 |
| Change | +0.53% | -0.18% | -1.06% | -0.36% | -0.18% |
| Opening | CN¥5.620 | CN¥5.640 | CN¥5.650 | CN¥5.600 | CN¥5.560 |
| High | CN¥5.680 | CN¥5.690 | CN¥5.710 | CN¥5.670 | CN¥5.580 |
| Low | CN¥5.600 | CN¥5.600 | CN¥5.550 | CN¥5.530 | CN¥5.520 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.36% | ||
| Current month | -1.24% | ||
| 1 month | -1.07% | ||
| 3 months | -21.13% | ||
| 6 months | -19.77% | ||
| Current year | -17.75% | ||
| 1 year | -10.75% | ||
| 3 years | -20.80% | ||
| 5 years | +17.55% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
7,985,573
Avg. Volume 20 sessions
11,462,139
Avg. Volume 20 sessions CNY
63,729,492.84
Avg. Volume 20 sessions USD
9,511,754.27
Record volume 1
210,013,200
Record volume 2
185,211,900
Record volume 3
179,925,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,634,552,172
Market Cap (USD)
541,492,554
Net sales (CNY)
755,394,920
Net sales (USD)
112,542,262
Number of employees
900
Sales / Employee (CNY)
839,328
Sales / Employee (USD)
125,047
Free-Float
62.18 %
Free-Float capitalization (CNY)
2,266,226,465
Free-Float capitalization (USD)
337,633,001
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.53
Moving average 50 days
5.65
Moving average 100 days
6.27
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+12.77%
RSI 9 days
51.46
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.36% | -10.75% | -20.80% | 541M | |
| +5.68% | +3.57% | +116.74% | +384.31% | 133B | |
| +1.25% | -4.05% | +38.20% | +39.90% | 30.8B | |
| +0.21% | -3.02% | +9.82% | +16.18% | 14.56B | |
| +2.99% | +2.78% | +270.00% | +219.68% | 12.24B | |
| +7.09% | +11.03% | +133.33% | +70.33% | 6.39B | |
| -5.08% | +4.37% | - | - | 6.33B | |
| +1.35% | -6.23% | -39.80% | -19.30% | 5.42B | |
| -1.35% | -3.93% | -18.22% | -15.38% | 4.59B | |
| +3.07% | -5.52% | +40.81% | +39.01% | 4.53B | |
| Average | +1.50% | -0.96% | +60.01% | +79.33% | 21.83B | |
| Weighted average by Cap. | +3.94% | +1.36% | +98.47% | +262.64% |
Historical Quotes: Shenzhen AOTO Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.52 |  | 5.71 |
| 1 month | 5.23 | | 5.71 |
| Current year | 4.84 | | 7.88 |
| 1 year | 4.84 | | 7.88 |
| 3 years | 4.15 | | 9.06 |
| 5 years | 3.67 | | 9.28 |
| 10 years | 3.67 | | 11.23 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | +12.67% | ||
| 2024 | -29.99% | ||
| 2023 | +70.04% | ||
| 2022 | -7.52% | ||
| 2021 | -1.62% | ||
| 2020 | -28.97% | ||
| 2019 | +60.49% | ||
| 2018 | -29.67% | ||
| 2017 | -22.24% | ||
| 2016 | -14.82% | ||
| 2015 | +103.56% | ||
| 2014 | +43.33% | ||
| 2013 | +41.40% | ||
| 2012 | -10.42% | ||
| 2011 | +8.96% |
- Stock Market
- Stocks
- 002587 Stock
- Quotes Shenzhen AOTO Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
