|
End-of-day quote
Shanghai S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 109.85 CNY | -1.83% |
|
+1.52% | +14.80% |
| 07-13 | Shengyi Electronics Expects Up to 114% Growth in H1 Profit; Shares Up 3% | MT |
| 06-15 | Shengyi Electronics Co., Ltd.(SHSE:688183) added to SSE 180 Index | CI |
Stock exchange
Shanghai S.E.
688183 109.85 ¥
-1.83%
1.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688183 | 109.85CNY | -1.83% | 1.62B ¥ |
Quotes 5-day view: Shengyi Electronics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CN¥118.78 | CN¥112.32 | CN¥111.08 | CN¥111.90 | CN¥109.85 |
| Volume | 21,803,031 | 20,766,735 | 10,352,729 | 12,318,192 | 14,790,126 |
| Change | +9.78% | -5.44% | -1.10% | +0.74% | -1.83% |
| Opening | CN¥108.33 | CN¥120.95 | CN¥110.03 | CN¥110.81 | CN¥113.80 |
| High | CN¥121.00 | CN¥121.39 | CN¥113.22 | CN¥114.21 | CN¥115.23 |
| Low | CN¥108.22 | CN¥109.57 | CN¥108.58 | CN¥110.44 | CN¥109.16 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.52% | ||
| Current month | +16.24% | ||
| 1 month | -1.04% | ||
| 3 months | +2.20% | ||
| 6 months | +32.93% | ||
| Current year | +14.80% | ||
| 1 year | +94.08% | ||
| 3 years | +937.30% | ||
| 5 years | +684.08% |
Volumes
marketsDaily volume
14,790,126
Avg. Volume 20 sessions
17,198,979
Avg. Volume 20 sessions CNY
1,889,307,843.15
Avg. Volume 20 sessions USD
280,184,353.14
Record volume 1
82,934,540
Record volume 2
77,125,120
Record volume 3
65,485,310
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (CNY)
92,753,399,463
Market Cap (USD)
13,752,450,065
Net sales (CNY)
9,493,763,800
Net sales (USD)
1,407,630,484
Number of employees
7,647
Sales / Employee (CNY)
1,241,502
Sales / Employee (USD)
184,076
Free-Float
26.52 %
Free-Float capitalization (CNY)
24,857,167,211
Free-Float capitalization (USD)
3,685,546,328
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
112.79
Moving average 20 days
103.2
Moving average 50 days
116.92
Moving average 100 days
110.72
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+0.79%
RSI 9 days
52.6
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +1.52% | +94.08% | +937.30% | 13.75B | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,428B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,979B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,942B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,029B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 788B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 774B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 530B | |
| +2.49% | -2.80% | +96.79% | - | 290B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 253B | |
| Average | +0.90% | +0.97% | +206.43% | +600.97% | 1,303B | |
| Weighted average by Cap. | +0.77% | +2.12% | +139.24% | +529.06% |
Historical Quotes: Shengyi Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108.58 |  | 121.39 |
| 1 month | 81.5 | | 134 |
| Current year | 73.99 | | 153.94 |
| 1 year | 51.5 | | 153.94 |
| 3 years | 5.58 | | 153.94 |
| 5 years | 5.58 | | 153.94 |
| 10 years | 5.58 | | 153.94 |
Monthly variations
Annual variations
| 2026 | +14.80% | ||
| 2025 | +143.73% | ||
| 2024 | +245.29% | ||
| 2023 | +22.13% | ||
| 2022 | -33.31% | ||
| 2021 | -34.89% |
- Stock Market
- Stocks
- 688183 Stock
- Quotes Shengyi Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
