|
End-of-day quote
Shanghai S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 128.53 CNY | +1.56% |
|
+2.94% | +34.32% |
| 09-06 | Shengyi Electronics Controlling Shareholder's Stake Drops to 61.97%; Shares Up 10% | MT |
| 08-16 | Shengyi Electronics' Attributable Profit More Than Doubles in H1 | MT |
Stock exchange
Shanghai S.E.
688183 128.53 ¥
+1.56%
2.14B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688183 | 128.53CNY | +1.56% | 2.14B ¥ |
Quotes 5-day view: Shengyi Electronics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥123.50 | CN¥118.43 | CN¥132.93 | CN¥126.55 | CN¥128.53 |
| Volume | 15,226,633 | 14,591,229 | 26,001,246 | 20,462,188 | 16,633,430 |
| Change | -1.09% | -4.11% | +12.24% | -4.80% | +1.56% |
| Opening | CN¥127.00 | CN¥124.88 | CN¥122.00 | CN¥130.28 | CN¥128.50 |
| High | CN¥128.00 | CN¥127.42 | CN¥132.93 | CN¥133.80 | CN¥131.75 |
| Low | CN¥121.86 | CN¥117.01 | CN¥120.79 | CN¥125.75 | CN¥125.90 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.94% | ||
| Current month | -0.27% | ||
| 1 month | +8.21% | ||
| 3 months | +2.91% | ||
| 6 months | +66.51% | ||
| Current year | +34.32% | ||
| 1 year | +67.10% | ||
| 3 years | +1,047.59% | ||
| 5 years | +852.78% |
Volumes
marketsDaily volume
16,633,430
Avg. Volume 20 sessions
19,704,235
Avg. Volume 20 sessions CNY
2,532,585,324.55
Avg. Volume 20 sessions USD
378,228,955.29
Record volume 1
82,934,540
Record volume 2
77,125,120
Record volume 3
65,485,310
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Market Cap (CNY)
107,655,601,305
Market Cap (USD)
16,043,336,558
Net sales (CNY)
9,493,763,800
Net sales (USD)
1,414,804,673
Number of employees
9,656
Sales / Employee (CNY)
983,198
Sales / Employee (USD)
146,521
Free-Float
27.04 %
Free-Float capitalization (CNY)
29,105,323,395
Free-Float capitalization (USD)
4,337,410,160
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
125.99
Moving average 20 days
117.26
Moving average 50 days
112.83
Moving average 100 days
116.09
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-9.68%
RSI 9 days
59.22
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +2.94% | +67.10% | +1,047.59% | 16.04B | |
| -1.80% | +8.19% | +206.29% | +552.33% | 234B | |
| -2.38% | -6.76% | +5.14% | +216.46% | 95.59B | |
| +0.66% | -1.29% | +338.78% | +1,103.81% | 61.13B | |
| +5.17% | +6.89% | +198.64% | +999.61% | 53.26B | |
| +4.09% | +2.06% | +635.56% | +448.62% | 51.7B | |
| +0.21% | +10.02% | +120.35% | +630.84% | 38.91B | |
| +2.12% | +7.74% | +114.77% | +550.77% | 36.58B | |
| +1.96% | +3.70% | -10.02% | +1,003.54% | 33.33B | |
| +3.34% | +7.75% | +85.05% | +342.34% | 31.8B | |
| Average | +1.49% | +6.06% | +176.16% | +689.59% | 65.26B | |
| Weighted average by Cap. | +0.25% | +5.26% | +191.99% | +612.65% |
Historical Quotes: Shengyi Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117.01 |  | 133.8 |
| 1 month | 99.11 | | 138.47 |
| Current year | 73.99 | | 153.94 |
| 1 year | 68.51 | | 153.94 |
| 3 years | 5.58 | | 153.94 |
| 5 years | 5.58 | | 153.94 |
| 10 years | 5.58 | | 153.94 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | +143.73% | ||
| 2024 | +245.29% | ||
| 2023 | +22.13% | ||
| 2022 | -33.31% | ||
| 2021 | -34.89% |
- Stock Market
- Stocks
- 688183 Stock
- Quotes Shengyi Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
