|
End-of-day quote
Shanghai S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 95.25 CNY | -2.46% |
|
-5.88% | -0.46% |
Stock exchange
Shanghai S.E.
688183 95.25 ¥
-2.46%
1.07B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688183 | 95.25CNY | -2.46% | 1.07B ¥ |
Quotes 5-day view: Shengyi Electronics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥96.03 | CN¥100.62 | CN¥99.86 | CN¥97.65 | CN¥95.25 |
| Volume | 10,731,694 | 15,334,619 | 12,066,443 | 11,862,692 | 11,284,456 |
| Change | -5.11% | +4.78% | -0.76% | -2.21% | -2.46% |
| Opening | CN¥99.80 | CN¥92.00 | CN¥100.00 | CN¥94.71 | CN¥99.84 |
| High | CN¥101.76 | CN¥101.98 | CN¥103.73 | CN¥99.66 | CN¥99.84 |
| Low | CN¥95.88 | CN¥91.00 | CN¥99.08 | CN¥94.70 | CN¥93.39 |
Performance
| 1 day | -2.46% | ||
| 1 week | -5.88% | ||
| Current month | -11.81% | ||
| 1 month | -20.86% | ||
| 3 months | -16.07% | ||
| 6 months | -13.71% | ||
| Current year | -0.46% | ||
| 1 year | +38.53% | ||
| 3 years | +769.07% | ||
| 5 years | +620.50% |
Volumes
marketsDaily volume
11,284,456
Avg. Volume 20 sessions
14,051,245
Avg. Volume 20 sessions CNY
1,338,381,086.25
Avg. Volume 20 sessions USD
200,452,012.05
Record volume 1
82,934,540
Record volume 2
77,125,120
Record volume 3
65,485,310
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
79,609,054,783
Market Cap (USD)
11,923,207,353
Net sales (CNY)
9,493,763,800
Net sales (USD)
1,421,899,992
Number of employees
9,656
Sales / Employee (CNY)
983,198
Sales / Employee (USD)
147,256
Free-Float
31.05%
Free-Float capitalization (CNY)
25,388,202,982
Free-Float capitalization (USD)
3,802,441,937
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
97.88
Moving average 20 days
111.68
Moving average 50 days
113.33
Moving average 100 days
116.84
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+22.67%
RSI 9 days
27.79
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -5.88% | +38.53% | +769.07% | 11.92B | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -2.35% | -8.18% | +105.57% | +494.53% | 1,242B | |
| Weighted average by Cap. | -2.24% | -7.98% | +71.20% | +443.90% |
Historical Quotes: Shengyi Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91 |  | 103.73 |
| 1 month | 91 | | 125 |
| Current year | 73.99 | | 153.94 |
| 1 year | 69.63 | | 153.94 |
| 3 years | 5.58 | | 153.94 |
| 5 years | 5.58 | | 153.94 |
| 10 years | 5.58 | | 153.94 |
Monthly variations
Annual variations
| 2026 | -0.46% | ||
| 2025 | +143.73% | ||
| 2024 | +245.29% | ||
| 2023 | +22.13% | ||
| 2022 | -33.31% | ||
| 2021 | -34.89% |
- Stock Market
- Stocks
- 688183 Stock
- Quotes Shengyi Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
