|
Market Closed -
Börse Stuttgart
15:56:20 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 42.44 EUR | +1.08% |
|
+0.56% | +34.18% |
| 10-01 | Venture Global asks federal regulators to place in service its Plaquemines LNG plant | RE |
| 10-01 | Venture Global asks federal regulators to begin commercial operations at Plaquemines | RE |
Stock exchange
Börse Stuttgart
R6C0 42.44 €
+1.08%
247K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,589.00GBX | +0.55% | 27.89B p | ||
Euronext Amsterdam
| SHELL | 42.24EUR | +0.79% | 209M € | |
|
CBOE
| SHELL | 42.30EUR | +0.99% | 99.1M € | |
|
CBOE
| SHEL | 3,589.50GBX | +0.55% | 6.7B p | |
|
Tradegate
| R6C0 | 42.48EUR | +1.34% | 3.12M € | |
|
Xetra
| R6C0 | 42.25EUR | +0.88% | 1.88M € | |
|
Boerse Muenchen
| R6C0 | 42.54EUR | +1.53% | 322K € | |
|
Börse Stuttgart
| R6C0 | 42.44EUR | +1.08% | 247K € | |
|
Deutsche Boerse AG
| R6C0 | 42.50EUR | +0.64% | 220K € | |
|
Mexican S.E.
| SHEL N | 850.28MXN | +11.45% | 3.11M $ | |
|
CBOE
| SHEL | 42.32EUR | +0.94% | 51.63K € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 976.00CZK | +8.20% | 9.76K Kč | |
| SHEL | 77,675.00ARS | +1.17% | 54.68M $ | ||
|
Buenos Aires S.E.
| SHELD | 49.80USD | +1.24% | 1.69K $ | |
|
OTC Markets
| RYDAF | 47.00USD | +0.60% | 440K $ | |
| SHEL | 95.61USD | +0.59% | 931M $ | ||
|
CBOE
| SHEL | 95.61USD | +0.58% | 61.59M $ | |
|
Börse Stuttgart
| L3H | 85.00EUR | +1.19% | 51K € | |
|
Tradegate
| L3H | 85.50EUR | +1.79% | 17.7K € | |
|
Boerse Muenchen
| L3H | 84.50EUR | +0.60% | 8.11K € | |
|
Mexican S.E.
| SHEL1 N | 1,717.00MXN | -0.55% | 103K $ | |
|
Deutsche Boerse AG
| L3H | 82.50EUR | 0.00% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €41.92 | €42.46 | €41.91 | €41.99 | €42.44 |
| Volume | 2,386 | 2,278 | 4,069 | 3,598 | 5,812 |
| Change | -0.20% | +1.29% | -1.30% | +0.19% | +1.08% |
| Opening | €42.05 | €42.15 | €42.64 | €41.82 | €41.88 |
| High | €42.28 | €42.94 | €42.69 | €42.20 | €42.48 |
| Low | €41.73 | €42.06 | €41.75 | €41.57 | €41.21 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.08% | ||
| 1 month | +5.51% | ||
| 3 months | +26.22% | ||
| 6 months | +7.10% | ||
| Current year | +35.63% | ||
| 1 year | +37.88% | ||
| 3 years | +39.74% | ||
| 5 years | +117.84% | ||
| 10 years | +90.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
271,644,566,430
Market Cap (USD)
271,644,566,430
Net sales (USD)
266,886,000,000
Free-Float
97.44%
Free-Float capitalization (EUR)
305,730,105,117
Free-Float capitalization (USD)
271,549,479,365
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.05
Moving average 20 days
41.28
Moving average 50 days
39.95
Moving average 100 days
38.07
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-10.30%
RSI 9 days
57.59
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +0.56% | +37.88% | +39.74% | 272B | |
| +0.24% | -1.40% | +2.68% | -27.77% | 1,625B | |
| +1.42% | +0.71% | +33.98% | +22.82% | 401B | |
| -0.46% | +3.37% | +36.51% | +63.81% | 297B | |
| +0.55% | +0.25% | +35.61% | +37.72% | 272B | |
| -1.57% | -6.42% | +44.04% | +19.58% | 191B | |
| +1.10% | +2.66% | +25.84% | +73.88% | 151B | |
| +15.46% | +1.04% | +58.60% | +45.87% | 129B | |
| 0.00% | -1.08% | +65.08% | +14.42% | 98.99B | |
| 0.00% | -0.04% | +61.64% | +57.51% | 79.5B | |
| Average | +1.86% | +0.03% | +40.19% | +34.76% | 351.47B | |
| Weighted average by Cap. | +0.87% | -0.53% | +22.76% | +8.76% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.2 |  | 42.94 |
| 1 month | 39.64 | | 42.94 |
| 3 years | 26.6 | | 42.94 |
| 5 years | 18.14 | | 42.94 |
| 10 years | 9.87 | | 42.94 |
Monthly variations
Annual variations
| 2026 | +35.63% | ||
| 2025 | +5.07% | ||
| 2024 | -0.57% | ||
| 2023 | +12.51% | ||
| 2022 | +37.24% | ||
| 2021 | +30.67% | ||
| 2020 | -43.88% | ||
| 2019 | +4.22% | ||
| 2018 | -8.77% | ||
| 2017 | +6.37% | ||
| 2016 | +22.99% | ||
| 2015 | -22.58% | ||
| 2014 | +6.43% | ||
| 2013 | -1.47% | ||
| 2012 | -7.27% | ||
| 2011 | +12.89% | ||
| 2010 | +18.88% | ||
| 2009 | +13.91% | ||
| 2008 | -36.12% | ||
| 2007 | +8.56% | ||
| 2006 | +2.86% | ||
| 2005 | +22.62% | ||
| 2004 | +2.13% | ||
| 2003 | -2.52% | ||
| 2002 | -24.73% | ||
| 2001 | -15.43% | ||
| 2000 | +9.33% | ||
| 1999 | +42.88% | ||
| 1998 | -14.80% | ||
| 1997 | +45.72% |
- Stock Market
- Stocks
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
