Quotes Shell plc Börse Stuttgart

Stocks

R6C0

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - Börse Stuttgart 15:55:34 2026-08-28 EDT			5-day change	1st Jan Change
39.12 ^EUR	+0.66%		-1.87%	+25.02%

08-28	UK's FTSE 100 Closes Week in Green; Shell Gains	MT
08-28	UK Stocks-Factors to watch on August 28	RE

Stock exchange

Börse Stuttgart R6C0 39.12 € +0.66% 10.37K €

Markets		Price	Change	Volumes
London S.E.	SHEL	3,344.50GBX	+1.01%	27.84B p
Euronext Amsterdam	SHELL	39.14EUR	+0.99%	134M €
CBOE	SHEL	3,339.75GBX	+0.61%	4.42B p
CBOE	SHELL	39.16EUR	+0.83%	47.97M €
Xetra	R6C0	39.12EUR	+0.92%	1.51M €
Tradegate	R6C0	39.18EUR	+0.72%	863K €
Boerse Muenchen	R6C0	39.18EUR	+0.78%	54.66K €
Deutsche Boerse AG	R6C0	38.96EUR	+0.28%	39.27K €
Börse Stuttgart	R6C0	39.12EUR	+0.66%	10.37K €
Mexican S.E.	SHEL N	762.93MXN	+6.15%	149K $
Prague S.E.	SHELL	900.00CZK	0.00%	10.8K Kč
Bulgaria S.E.	R6C0	34.74EUR	-5.99%	347.35 €
CBOE	SHEL	38.77EUR	0.00%	0 €
Buenos Aires S.E.	SHEL	72,900.00ARS	+0.10%	32.88M $
Buenos Aires S.E.	SHELD	47.19USD	-0.76%	707.85 $
OTC Markets	RYDAF	45.12USD	-1.31%	89.12K $
NYSE	SHEL	90.91USD	+0.23%	691M $
CBOE	SHEL	90.90USD	+0.22%	27.74M $
Tradegate	L3H	78.50EUR	+0.64%	7.85K €
Mexican S.E.	SHEL1 N	1,546.00MXN	-0.39%	83.48K $
Boerse Muenchen	L3H	78.00EUR	+0.65%	780 €
Deutsche Boerse AG	L3H	76.50EUR	0.00%	0 €
Börse Stuttgart	L3H	78.00EUR	+0.65%	0 €

Quotes 5-day view: Shell plc

Delayed Quote Börse Stuttgart

Shell plc(R6C0) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€39.88	€39.55	€39.03	€38.87	€39.12
Volume	13,011	108	8,016	1,620	265
Change	+0.03%	-0.82%	-1.31%	-0.42%	+0.66%
Opening	€39.87	€39.86	€39.25	€39.14	€38.85
High	€40.01	€39.89	€39.46	€39.28	€39.22
Low	€39.50	€39.29	€38.94	€38.54	€38.85

Performance

1 week	-1.87%
Current month	-1.50%
1 month	+3.38%
3 months	+8.86%
6 months	+11.22%
Current year	+25.02%
1 year	+24.09%
3 years	+38.21%
5 years	+129.87%
10 years	+75.65%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

250,916,209,346

Market Cap (USD)

250,916,209,346

Net sales (USD)

266,886,000,000

Free-Float

97.35 %

Free-Float capitalization (EUR)

291,052,128,690

Free-Float capitalization (USD)

250,799,619,292

Average Daily Capital Traded

Indicators

Moving average 5 days

39.29

Moving average 20 days

39.18

Moving average 50 days

37.35

Moving average 100 days

37.25

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+0.15%

Price spread / (MMA50)

-4.53%

Price spread / (MMA100)

-4.77%

RSI 9 days

44.72

RSI 14 days

50.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHELL PLC	+0.66%	-1.87%	+24.09%	+38.21%	251B
ARAMCO	0.00%	-1.14%	+10.13%	-23.46%	1,682B
CHEVRON CORPORATION	+1.05%	-1.66%	+25.69%	+26.19%	396B
PETROCHINA COMPANY LIMITED	+2.21%	+0.59%	+35.69%	+79.72%	298B
SHELL PLC	+1.01%	-1.91%	+22.78%	+39.01%	251B
TOTALENERGIES SE	+0.67%	-3.58%	+39.57%	+29.05%	193B
CNOOC LIMITED	+1.27%	+1.03%	+30.39%	+94.50%	160B
PETROBRAS	+1.03%	-1.69%	+40.03%	+34.41%	114B
EQUINOR ASA	+0.62%	-3.18%	+55.93%	+18.53%	97.95B
ENI S.P.A.	+0.35%	-5.59%	+49.52%	+58.75%	77.08B
Average	+0.91%	-2.12%	+33.38%	+39.49%	351.9B
Weighted average by Cap.	+0.57%	-1.40%	+21.58%	+12.79%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	38.54	40.01
1 month	37.9	40.5
3 years	26.6	41.26
5 years	15	41.26
10 years	9.87	41.26

Monthly variations

Annual variations

2026	+25.02%
2025	+5.07%
2024	-0.57%
2023	+12.51%
2022	+37.24%
2021	+30.67%
2020	-43.88%
2019	+4.22%
2018	-8.77%
2017	+6.37%
2016	+22.99%
2015	-22.58%
2014	+6.43%
2013	-1.47%
2012	-7.27%
2011	+12.89%
2010	+18.88%
2009	+13.91%
2008	-36.12%
2007	+8.56%
2006	+2.86%
2005	+22.62%
2004	+2.13%
2003	-2.52%
2002	-24.73%
2001	-15.43%
2000	+9.33%
1999	+42.88%
1998	-14.80%
1997	+45.72%