|
Real-time Estimate
Tradegate
04:54:06 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 40.19 EUR | +1.32% |
|
+2.07% | +26.78% |
| 04:11am | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 09-03 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
Börse Stuttgart
R6C0 40.12 €
+1.13%
36.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,433.04GBX | +0.05% | 1.39B p | ||
Euronext Amsterdam
| SHELL | 40.20EUR | +0.39% | 21.96M € | |
|
CBOE
| SHELL | 40.19EUR | +0.21% | 6.75M € | |
|
CBOE
| SHEL | 3,441.00GBX | +0.26% | 457M p | |
|
Tradegate
| R6C0 | 40.16EUR | +0.93% | 961K € | |
|
Boerse Muenchen
| R6C0 | 40.12EUR | +1.02% | 620K € | |
|
Xetra
| R6C0 | 40.10EUR | +0.19% | 563K € | |
|
Börse Stuttgart
| R6C0 | 40.12EUR | +1.13% | 36.11K € | |
|
Deutsche Boerse AG
| R6C0 | 40.19EUR | +1.13% | 24.11K € | |
|
CBOE
| SHEL | 40.05EUR | +0.06% | 14.98K € | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 877.50CZK | +1.45% | 7.9K Kč | |
| SHEL | 73,425.00ARS | -0.58% | 28.93M $ | ||
|
Buenos Aires S.E.
| SHELD | 48.27USD | -1.73% | 530.97 $ | |
|
OTC Markets
| RYDAF | 45.51USD | -0.74% | 64.53K $ | |
| SHEL | 92.33USD | -0.51% | 502M $ | ||
|
CBOE
| SHEL | 92.33USD | -0.49% | 17.65M $ | |
|
Mexican S.E.
| SHEL1 N | 1,588.50MXN | +2.75% | 183K $ | |
|
Tradegate
| L3H | 79.50EUR | -1.24% | 2.38K € | |
|
Deutsche Boerse AG
| L3H | 78.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| L3H | 80.00EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| L3H | 80.00EUR | +0.63% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €39.37 | €40.23 | €40.05 | €39.67 | €40.12 |
| Volume | 3,610 | 3,301 | 3,732 | 3,030 | 900 |
| Change | +0.63% | +2.18% | -0.44% | -0.95% | +1.32% |
| Opening | €39.60 | €39.52 | €40.33 | €39.94 | €40.29 |
| High | €39.88 | €40.31 | €40.53 | €40.14 | €40.29 |
| Low | €38.98 | €39.46 | €39.89 | €39.65 | €39.95 |
Performance
| 1 week | +2.07% | ||
| Current month | +0.77% | ||
| 1 month | +0.57% | ||
| 3 months | +5.74% | ||
| 6 months | +12.05% | ||
| Current year | +26.78% | ||
| 1 year | +26.06% | ||
| 3 years | +36.84% | ||
| 5 years | +135.82% | ||
| 10 years | +78.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,921,069,799
Market Cap (USD)
256,921,069,799
Net sales (USD)
266,886,000,000
Free-Float
97.3 %
Free-Float capitalization (EUR)
298,329,727,982
Free-Float capitalization (USD)
256,682,897,955
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.69
Moving average 20 days
39.32
Moving average 50 days
37.76
Moving average 100 days
37.29
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.21%
RSI 9 days
62.22
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.07% | +26.06% | +36.84% | 257B | |
| -0.23% | -0.54% | +10.00% | -24.64% | 1,672B | |
| -0.22% | +5.78% | +33.70% | +28.62% | 415B | |
| +1.40% | -0.29% | +33.16% | +73.08% | 297B | |
| +0.28% | +2.72% | +27.81% | +40.54% | 257B | |
| -1.14% | +3.27% | +46.15% | +31.32% | 202B | |
| +1.29% | -1.49% | +26.63% | +81.07% | 155B | |
| -1.33% | +11.38% | +53.12% | +45.76% | 127B | |
| -0.95% | +2.74% | +63.58% | +18.23% | 103B | |
| -0.73% | +3.88% | +58.59% | +62.14% | 80.82B | |
| Average | -0.19% | +3.76% | +37.88% | +39.29% | 356.55B | |
| Weighted average by Cap. | -0.11% | +1.72% | +24.08% | +12.31% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65658e3afa11.K8N1L8rwEFJq2sW2_akWcJH1XVZEVDpPPJjMk-RpuXw.HLYmd7m9ewVcqILCjeUuGM63PAx3Zn0md-285JICzCpJiSZdorRJNluirg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:09 | 40.17 | 200 | 900 |
Price Extremes
| 1 week | 38.85 |  | 40.52 |
| 1 month | 37.9 | | 40.52 |
| 3 years | 26.6 | | 41.26 |
| 5 years | 15 | | 41.26 |
| 10 years | 9.87 | | 41.26 |
Monthly variations
Annual variations
| 2026 | +28.45% | ||
| 2025 | +5.07% | ||
| 2024 | -0.57% | ||
| 2023 | +12.51% | ||
| 2022 | +37.24% | ||
| 2021 | +30.67% | ||
| 2020 | -43.88% | ||
| 2019 | +4.22% | ||
| 2018 | -8.77% | ||
| 2017 | +6.37% | ||
| 2016 | +22.99% | ||
| 2015 | -22.58% | ||
| 2014 | +6.43% | ||
| 2013 | -1.47% | ||
| 2012 | -7.27% | ||
| 2011 | +12.89% | ||
| 2010 | +18.88% | ||
| 2009 | +13.91% | ||
| 2008 | -36.12% | ||
| 2007 | +8.56% | ||
| 2006 | +2.86% | ||
| 2005 | +22.62% | ||
| 2004 | +2.13% | ||
| 2003 | -2.52% | ||
| 2002 | -24.73% | ||
| 2001 | -15.43% | ||
| 2000 | +9.33% | ||
| 1999 | +42.88% | ||
| 1998 | -14.80% | ||
| 1997 | +45.72% |
- Stock Market
- Stocks
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
