|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.39 EUR | +1.30% |
|
+6.04% | +14.80% |
| 04:16am | Oil gains lift BP as Iran tensions weigh | AN |
| 07-09 | Berenberg Expects 'Exceptional' Q2 for Shell After Outlook Update | MT |
Quotes 5-day view: Shell plc
Delayed Quote Börse Stuttgart
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €35.89 | €36.07 | €35.54 | €35.92 | €36.32 |
| Volume | 1,294 | 5,665 | 1,262 | 10,574 | 5,646 |
| Change | +4.97% | +0.52% | -1.47% | +1.07% | +1.30% |
| Opening | €34.13 | €35.99 | €36.08 | €35.47 | €36.17 |
| High | €35.89 | €36.33 | €36.15 | €35.92 | €36.37 |
| Low | €34.13 | €35.58 | €35.50 | €35.47 | €35.89 |
Performance
| 1 week | +6.04% | ||
| Current month | +5.66% | ||
| 1 month | -3.61% | ||
| 3 months | -8.43% | ||
| 6 months | +18.00% | ||
| Current year | +14.80% | ||
| 1 year | +16.36% | ||
| 3 years | +31.36% | ||
| 5 years | +108.26% | ||
| 10 years | +45.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,163,343,481
Market Cap (USD)
227,163,343,481
Net sales (USD)
266,886,000,000
Free-Float
98.53 %
Free-Float capitalization (EUR)
259,558,298,042
Free-Float capitalization (USD)
227,035,643,297
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.52
Moving average 20 days
34.69
Moving average 50 days
36.04
Moving average 100 days
36.86
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.28%
RSI 9 days
58.38
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +6.04% | +16.36% | +31.36% | 227B | |
| -1.05% | +1.30% | +6.17% | -17.57% | 1,725B | |
| +1.91% | +7.60% | +19.27% | +14.83% | 349B | |
| +2.65% | +4.54% | +31.61% | +33.36% | 174B | |
| +7.54% | +7.49% | +26.09% | +37.02% | 107B | |
| +3.98% | +8.18% | +26.63% | +12.87% | 84.02B | |
| +2.84% | +4.66% | +50.30% | +56.68% | 69.67B | |
| +0.08% | -0.36% | +94.90% | +242.99% | 44.08B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | +1.50% | +0.98% | +27.13% | +41.15% | 285.68B | |
| Weighted average by Cap. | +0.18% | +2.59% | +13.75% | +2.61% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c00f71a920cc484acf.so28aGk9WdfdIpNG0pp4mXrKZbXXg8W0W-FMylBuCxY.g_qECVh5OK6aYOIrkfFB4SCgAdPj2b_BbtQ8hj9WQ2D75tcBOU8wkutR-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:16:24 | 36.10 | 20 | 5,646 |
Course Extremes
| 1 week | 33.78 |  | 36.36 |
| 1 month | 33.5 | | 38.2 |
| 3 years | 26.6 | | 41.26 |
| 5 years | 15 | | 41.26 |
| 10 years | 9.87 | | 41.26 |
Monthly variations
Annual variations
| 2026 | +16.30% | ||
| 2025 | +5.07% | ||
| 2024 | -0.57% | ||
| 2023 | +12.51% | ||
| 2022 | +37.24% | ||
| 2021 | +30.67% | ||
| 2020 | -43.88% | ||
| 2019 | +4.22% | ||
| 2018 | -8.77% | ||
| 2017 | +6.37% | ||
| 2016 | +22.99% | ||
| 2015 | -22.58% | ||
| 2014 | +6.43% | ||
| 2013 | -1.47% | ||
| 2012 | -7.27% | ||
| 2011 | +12.89% | ||
| 2010 | +18.88% | ||
| 2009 | +13.91% | ||
| 2008 | -36.12% | ||
| 2007 | +8.56% | ||
| 2006 | +2.86% | ||
| 2005 | +22.62% | ||
| 2004 | +2.13% | ||
| 2003 | -2.52% | ||
| 2002 | -24.73% | ||
| 2001 | -15.43% | ||
| 2000 | +9.33% | ||
| 1999 | +42.88% | ||
| 1998 | -14.80% | ||
| 1997 | +45.72% |
- Stock Market
- Stocks
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
