|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.80 EUR | -1.62% |
|
+3.94% | +26.06% |
| 06:26pm | Shell invests in next phase of Arrow Energy's Surat Gas Project | RE |
| 08-04 | Miners prosper while oil drops on new peace hopes | AN |
Quotes 5-day view: Shell plc
Delayed Quote Börse Stuttgart
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €38.64 | €39.12 | €39.72 | €39.45 | €38.81 |
| Volume | 12,097 | 13,720 | 5,560 | 12,000 | 5,617 |
| Change | +2.11% | +1.24% | +1.52% | -0.68% | -1.62% |
| Opening | €38.10 | €38.78 | €39.17 | €38.60 | €39.64 |
| High | €38.95 | €39.50 | €39.96 | €39.83 | €40.03 |
| Low | €38.10 | €38.65 | €39.17 | €38.37 | €38.61 |
Performance
| 1 week | +2.55% | ||
| Current month | -2.29% | ||
| 1 month | +14.55% | ||
| 3 months | +1.60% | ||
| 6 months | +16.39% | ||
| Current year | +24.02% | ||
| 1 year | +25.20% | ||
| 3 years | +38.69% | ||
| 5 years | +124.44% | ||
| 10 years | +71.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,303,450,563
Market Cap (USD)
254,303,450,563
Net sales (USD)
266,886,000,000
Free-Float
97.36 %
Free-Float capitalization (EUR)
292,636,265,873
Free-Float capitalization (USD)
254,096,069,658
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.95
Moving average 20 days
37.43
Moving average 50 days
36.32
Moving average 100 days
37.33
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-3.79%
RSI 9 days
75.93
RSI 14 days
71.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +3.94% | +25.20% | +38.69% | 254B | |
| -0.81% | +2.28% | +12.51% | -16.59% | 1,747B | |
| -1.44% | +1.50% | +26.06% | +19.52% | 379B | |
| -1.87% | -5.19% | +27.92% | +66.93% | 291B | |
| -2.85% | +0.64% | +43.95% | +33.62% | 195B | |
| -2.88% | -2.55% | +22.79% | +81.75% | 149B | |
| -0.79% | +3.13% | +32.15% | +41.67% | 117B | |
| -2.10% | -1.19% | +43.87% | +17.65% | 94.82B | |
| -1.88% | +5.61% | +58.49% | +69.41% | 79.46B | |
| -0.27% | +0.17% | +75.62% | +218.18% | 44.69B | |
| Average | -1.79% | +1.74% | +36.85% | +57.08% | 335.17B | |
| Weighted average by Cap. | -1.41% | +1.77% | +22.14% | +14.42% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3666a17deeb8b.LMXx62CCu5X-JwRCLw9xun_qM8PbbLTBBwYqzifuQIA.S7aggyzrgse9QHEPe2kZ3EzeZ4SRBIyiTldbvWiMEsFu_bSyD8Tv465CQQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 38.1 |  | 40.03 |
| 1 month | 33.78 | | 40.03 |
| 3 years | 26.6 | | 41.26 |
| 5 years | 15 | | 41.26 |
| 10 years | 9.87 | | 41.26 |
Monthly variations
Annual variations
| 2026 | +24.02% | ||
| 2025 | +5.07% | ||
| 2024 | -0.57% | ||
| 2023 | +12.51% | ||
| 2022 | +37.24% | ||
| 2021 | +30.67% | ||
| 2020 | -43.88% | ||
| 2019 | +4.22% | ||
| 2018 | -8.77% | ||
| 2017 | +6.37% | ||
| 2016 | +22.99% | ||
| 2015 | -22.58% | ||
| 2014 | +6.43% | ||
| 2013 | -1.47% | ||
| 2012 | -7.27% | ||
| 2011 | +12.89% | ||
| 2010 | +18.88% | ||
| 2009 | +13.91% | ||
| 2008 | -36.12% | ||
| 2007 | +8.56% | ||
| 2006 | +2.86% | ||
| 2005 | +22.62% | ||
| 2004 | +2.13% | ||
| 2003 | -2.52% | ||
| 2002 | -24.73% | ||
| 2001 | -15.43% | ||
| 2000 | +9.33% | ||
| 1999 | +42.88% | ||
| 1998 | -14.80% | ||
| 1997 | +45.72% |
- Stock Market
- Stocks
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
