Inactive Instrument
Quotes Shell plc Deutsche Boerse AG
Stocks
R6C
GB00B03MLX29
Integrated Oil & Gas
Stock exchange
Deutsche Boerse AG
R6C 23.84 €
+3.32%
258K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,320.00GBX | +0.97% | 15.79B p | ||
Euronext Amsterdam
| SHELL | 38.97EUR | +0.95% | 201M € | |
|
CBOE
| SHELL | 39.00EUR | +1.17% | 62.87M € | |
|
CBOE
| SHEL | 3,323.00GBX | +1.21% | 2.92B p | |
|
Tradegate
| R6C0 | 39.06EUR | +1.17% | 1.69M € | |
|
Xetra
| R6C0 | 38.96EUR | +0.91% | 701K € | |
|
Boerse Muenchen
| R6C0 | 39.10EUR | +0.92% | 201K € | |
|
Deutsche Boerse AG
| R6C0 | 38.80EUR | +1.27% | 84.86K € | |
|
CBOE
| SHEL | 38.82EUR | +0.70% | 79.38K € | |
|
Börse Stuttgart
| R6C0 | 39.06EUR | +1.30% | 52.43K € | |
|
OTC Markets
| RYDAF | 41.20USD | -6.36% | 13.31K $ | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Prague S.E.
| SHELL | 974.00CZK | +11.06% | 38.96K Kč | |
|
Bulgaria S.E.
| R6C0 | 34.74EUR | -5.99% | 347.35 € | |
| SHEL | 71,175.00ARS | -0.45% | 11.6M $ | ||
|
Buenos Aires S.E.
| SHELD | 46.84USD | -0.26% | 468.4 $ | |
|
OTC Markets
| RYDAF | 44.92USD | -0.96% | 49.41K $ | |
| SHEL | 90.54USD | +1.57% | 225M $ | ||
|
CBOE
| SHEL | 90.62USD | +1.64% | 10.41M $ | |
|
Boerse Muenchen
| L3H | 78.50EUR | +1.95% | 5.57K € | |
|
Mexican S.E.
| SHEL1 N | 1,548.50MXN | -1.43% | 85.17K $ | |
|
Deutsche Boerse AG
| L3H | 76.00EUR | 0.00% | 0 € | |
|
Tradegate
| L3H | 78.00EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| L3H | 78.00EUR | 0.00% | 0 € |
Performance
| 1 day | +3.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,492,023,882
Market Cap (USD)
246,492,023,882
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.35 %
Free-Float capitalization (EUR)
285,153,866,246
Free-Float capitalization (USD)
246,287,394,277
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.21
Moving average 20 days
21.49
Moving average 50 days
20.12
Moving average 100 days
19.76
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-17.10%
RSI 9 days
67.63
RSI 14 days
66.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +13.85% | - | - | 246B | |
| -0.45% | -0.08% | +10.10% | -23.36% | 1,706B | |
| +1.64% | +7.68% | +29.47% | +22.47% | 388B | |
| +0.59% | +0.42% | +22.79% | +61.07% | 279B | |
| +0.97% | +1.30% | +26.33% | +38.71% | 246B | |
| +0.49% | +2.28% | +44.15% | +33.93% | 193B | |
| -0.17% | +4.93% | +25.30% | +82.11% | 150B | |
| +1.57% | +3.01% | +39.50% | +37.40% | 111B | |
| +2.36% | +3.71% | +54.32% | +20.68% | 94.23B | |
| -0.04% | +1.78% | +58.26% | +69.08% | 79.7B | |
| Average | +1.03% | +1.26% | +34.47% | +38.01% | 349.39B | |
| Weighted average by Cap. | +0.45% | +0.76% | +20.94% | +7.98% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +16.87% | ||
| 2021 | +30.92% | ||
| 2020 | -43.94% | ||
| 2019 | +4.30% | ||
| 2018 | -9.06% | ||
| 2017 | +6.76% | ||
| 2016 | +22.98% | ||
| 2015 | -22.91% | ||
| 2014 | +6.62% | ||
| 2013 | -0.61% | ||
| 2012 | -8.02% | ||
| 2011 | +12.97% | ||
| 2010 | +18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -35.70% | ||
| 2007 | +8.06% | ||
| 2006 | +2.66% | ||
| 2005 | +2.28% |
