|
Market Closed -
OTC Markets
15:45:22 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 41.20 USD | -6.36% |
|
-6.38% | +10.72% |
| 09-03 | Deals of the day-Mergers and acquisitions | RE |
| 09-03 | Shell completes the $16.5bn acquisition of ARC Resources |  |
Stock exchange
OTC Markets
RYDAF 41.20 $
-6.36%
13.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,431.50GBX | -0.33% | 20.09B p | ||
Euronext Amsterdam
| SHELL | 40.04EUR | -0.42% | 135M € | |
|
CBOE
| SHEL | 3,432.00GBX | -0.22% | 3.52B p | |
|
CBOE
| SHELL | 40.10EUR | -0.21% | 39.89M € | |
|
Xetra
| R6C0 | 40.03EUR | -0.36% | 1.97M € | |
|
Tradegate
| R6C0 | 39.78EUR | -0.70% | 1.69M € | |
|
Boerse Muenchen
| R6C0 | 39.72EUR | -0.70% | 612K € | |
|
Börse Stuttgart
| R6C0 | 39.67EUR | -0.95% | 120K € | |
|
Deutsche Boerse AG
| R6C0 | 39.74EUR | -1.90% | 77.06K € | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 877.50CZK | +1.45% | 7.9K Kč | |
|
CBOE
| SHEL | 40.51EUR | 0.00% | 0 € | |
| SHEL | 73,425.00ARS | -0.58% | 28.93M $ | ||
|
Buenos Aires S.E.
| SHELD | 48.27USD | -1.73% | 530.97 $ | |
|
OTC Markets
| RYDAF | 45.51USD | -0.74% | 64.53K $ | |
| SHEL | 92.33USD | -0.51% | 501M $ | ||
|
CBOE
| SHEL | 92.33USD | -0.49% | 17.64M $ | |
|
Mexican S.E.
| SHEL1 N | 1,588.50MXN | +2.75% | 183K $ | |
|
Deutsche Boerse AG
| L3H | 78.50EUR | -1.26% | 2.36K € | |
|
Tradegate
| L3H | 79.50EUR | -1.24% | 2.38K € | |
|
Boerse Muenchen
| L3H | 79.50EUR | -1.24% | 397.5 € | |
|
Börse Stuttgart
| L3H | 79.00EUR | -1.25% | 0 € |
Quotes 5-day view: Shell plc
Real-time OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$45.13 | US$45.51 | US$46.00 | US$45.85 | US$45.51 |
| Volume | 1,975 | 1,530 | 9,218 | 9,906 | 1,418 |
| Change | -1.31% | +0.85% | +1.08% | -0.33% | -0.74% |
| Opening | US$44.92 | US$45.80 | US$44.40 | US$46.80 | US$46.90 |
| High | US$46.51 | US$46.96 | US$46.50 | US$46.80 | US$46.90 |
| Low | US$44.92 | US$45.34 | US$44.40 | US$45.70 | US$45.51 |
Performance
| 1 day | -6.36% | ||
| 1 week | -6.38% | ||
| Current month | -9.47% | ||
| 1 month | -6.39% | ||
| 3 months | -5.77% | ||
| 6 months | +0.46% | ||
| Current year | +10.72% | ||
| 1 year | +13.97% | ||
| 3 years | +36.61% | ||
| 5 years | +106.72% | ||
| 10 years | +64.34% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
263
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
10,835.6
Record volume 1
4,530,900
Record volume 2
3,205,694
Record volume 3
2,621,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,197,240,994
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.35 %
Free-Float capitalization (USD)
257,027,035,392
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
28.43
Moving average 50 days
30.83
Moving average 100 days
43.96
Price spread / (MMA20)
-31.00%
Price spread / (MMA50)
-25.18%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
25.56
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.36% | -6.38% | +13.97% | +36.61% | 257B | |
| -0.23% | -0.54% | +9.31% | -25.62% | 1,676B | |
| -0.22% | +5.55% | +30.58% | +28.62% | 415B | |
| -0.79% | +1.01% | +30.64% | +77.03% | 298B | |
| -0.33% | +1.79% | +25.67% | +40.38% | 257B | |
| -0.36% | +3.64% | +45.75% | +32.48% | 202B | |
| -1.12% | -0.72% | +23.33% | +84.90% | 157B | |
| +10.33% | +11.38% | +53.12% | +47.29% | 129B | |
| -1.23% | +3.41% | +60.83% | +19.48% | 104B | |
| +0.21% | +3.63% | +57.37% | +64.12% | 80.44B | |
| Average | +0.02% | +4.25% | +35.06% | +40.53% | 357.69B | |
| Weighted average by Cap. | -0.37% | +2.02% | +21.90% | +12.56% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.2 |  | 46.96 |
| 1 month | 41.2 | | 47.4 |
| Current year | 33.55 | | 47.9 |
| 1 year | 33.55 | | 47.9 |
| 3 years | 28.05 | | 47.9 |
| 5 years | 19.5 | | 47.9 |
| 10 years | 10.7 | | 47.9 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | +24.45% | ||
| 2024 | -6.56% | ||
| 2023 | +16.36% | ||
| 2022 | +25.28% | ||
| 2021 | +25.14% | ||
| 2020 | -40.03% | ||
| 2019 | +0.38% | ||
| 2018 | -13.71% | ||
| 2017 | +23.76% | ||
| 2016 | +18.84% | ||
| 2015 | -31.05% | ||
| 2014 | -6.22% | ||
| 2013 | +3.23% | ||
| 2012 | -6.02% | ||
| 2011 | +9.43% | ||
| 2010 | +10.60% | ||
| 2009 | +17.40% | ||
| 2008 | -37.92% | ||
| 2007 | +18.74% | ||
| 2006 | +2.04% |
- Stock Market
- Stocks
- SHEL Stock
- RYDAF Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
