|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.20 USD | -6.36% |
|
-2.14% | +10.72% |
| 07:30am | Brent hovers near USD94 as war fears mount | AN |
| 04:27am | Shell Restarts Crude Unit at Pernis Refinery in Netherlands | MT |
Quotes 5-day view: Shell plc
Real-time OTC Markets
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$42.16 | US$42.83 | US$42.20 | US$43.18 | US$43.00 |
| Volume | 12,168 | 5,433 | 18,110 | 6,853 | 1,586 |
| Change | +0.15% | +1.58% | -1.47% | +2.31% | -0.41% |
| Opening | US$42.10 | US$41.27 | US$43.00 | US$42.92 | US$43.01 |
| High | US$42.56 | US$42.83 | US$43.35 | US$43.50 | US$43.30 |
| Low | US$42.10 | US$41.27 | US$42.20 | US$42.92 | US$43.00 |
Performance
| 1 day | -6.36% | ||
| 1 week | -2.14% | ||
| Current month | +3.35% | ||
| 1 month | +4.45% | ||
| 3 months | -5.79% | ||
| 6 months | +11.20% | ||
| Current year | +10.72% | ||
| 1 year | +16.06% | ||
| 3 years | +32.90% | ||
| 5 years | +114.58% | ||
| 10 years | +48.04% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
3,187
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
131,304.4
Record volume 1
4,530,900
Record volume 2
3,205,694
Record volume 3
2,621,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
242,242,074,421
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
98.53 %
Free-Float capitalization (USD)
242,023,684,355
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
38.3
Moving average 50 days
35.16
Moving average 100 days
43.26
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
25.54
RSI 14 days
34.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.36% | -2.14% | +16.06% | +32.90% | 242B | |
| -0.45% | -0.23% | +10.80% | -17.84% | 1,721B | |
| +0.72% | +5.12% | +27.65% | +20.40% | 378B | |
| +1.40% | +4.54% | +39.87% | +34.79% | 185B | |
| +1.24% | +2.46% | +34.17% | +40.36% | 113B | |
| +3.54% | +8.26% | +44.45% | +19.55% | 94.22B | |
| +1.76% | +4.75% | +57.11% | +61.21% | 73.26B | |
| -0.15% | -0.53% | +87.27% | +210.01% | 44.38B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -0.24% | +0.53% | +31.74% | +40.14% | 292.78B | |
| Weighted average by Cap. | -0.46% | +0.62% | +19.26% | +3.97% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.2 |  | 43.5 |
| 1 month | 37 | | 43.5 |
| Current year | 33.55 | | 47.9 |
| 1 year | 33.55 | | 47.9 |
| 3 years | 28.05 | | 47.9 |
| 5 years | 18.65 | | 47.9 |
| 10 years | 10.7 | | 47.9 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +24.45% | ||
| 2024 | -6.56% | ||
| 2023 | +16.36% | ||
| 2022 | +25.28% | ||
| 2021 | +25.14% | ||
| 2020 | -40.03% | ||
| 2019 | +0.38% | ||
| 2018 | -13.71% | ||
| 2017 | +23.76% | ||
| 2016 | +18.84% | ||
| 2015 | -31.05% | ||
| 2014 | -6.22% | ||
| 2013 | +3.23% | ||
| 2012 | -6.02% | ||
| 2011 | +9.43% | ||
| 2010 | +10.60% | ||
| 2009 | +17.40% | ||
| 2008 | -37.92% | ||
| 2007 | +18.74% | ||
| 2006 | +2.04% |
- Stock Market
- Stocks
- SHEL Stock
- RYDAF Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
