|
Market Closed -
NYSE
16:00:02 2026-08-27 EDT
|
Pre-market 05:56:00 | |||
| 90.70 USD | -0.45% |
|
90.98 | +0.31% |
| 01:06am | UK Stocks-Factors to watch on August 28 | RE |
| 12:11am | Shell, Unimot End Talks for Stake in German Refinery With Russian Ties | MT |
Stock exchange
NYSE
SHEL 90.70 $
-0.45%
626M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,335.00GBX | +0.72% | 1.53B p | ||
Euronext Amsterdam
| SHELL | 39.07EUR | +0.80% | 16.77M € | |
|
CBOE
| SHELL | 39.06EUR | +0.60% | 8.03M € | |
|
CBOE
| SHEL | 3,339.00GBX | +0.59% | 510M p | |
|
Tradegate
| R6C0 | 39.06EUR | +0.40% | 423K € | |
|
Xetra
| R6C0 | 38.99EUR | +0.57% | 134K € | |
|
Boerse Muenchen
| R6C0 | 39.02EUR | +0.35% | 34.88K € | |
|
CBOE
| SHEL | 38.77EUR | -1.79% | 17.14K € | |
|
OTC Markets
| RYDAF | 41.20USD | -6.36% | 13.31K $ | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Prague S.E.
| SHELL | 900.00CZK | -1.85% | 63K Kč | |
|
Bulgaria S.E.
| R6C0 | 34.74EUR | -5.99% | 347.35 € | |
|
Börse Stuttgart
| R6C0 | 38.98EUR | +0.30% | 0 € | |
|
Deutsche Boerse AG
| R6C0 | 38.68EUR | -0.42% | 0 € | |
| SHEL | 73,975.00ARS | -0.87% | 16.27M $ | ||
|
Buenos Aires S.E.
| SHELD | 48.48USD | -0.19% | 1.5K $ | |
|
OTC Markets
| RYDAF | 45.72USD | +3.90% | 51.26K $ | |
| SHEL | 90.70USD | -0.45% | 626M $ | ||
|
CBOE
| SHEL | 90.70USD | -0.48% | 26.99M $ | |
|
Mexican S.E.
| SHEL1 N | 1,569.00MXN | -1.69% | 56.48K $ | |
|
Tradegate
| L3H | 78.00EUR | -0.64% | 1.01K € | |
|
Deutsche Boerse AG
| L3H | 77.50EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| L3H | 78.00EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| L3H | 77.50EUR | 0.00% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$93.33 | US$93.00 | US$92.22 | US$91.11 | US$90.70 |
| Volume | 3,457,393 | 5,658,748 | 5,646,216 | 7,935,920 | 6,905,773 |
| Change | -0.34% | -0.35% | -0.84% | -1.20% | -0.45% |
| Opening | US$93.87 | US$92.82 | US$92.38 | US$91.23 | US$91.23 |
| High | US$94.02 | US$93.61 | US$92.71 | US$92.24 | US$91.35 |
| Low | US$93.07 | US$92.70 | US$91.97 | US$91.01 | US$90.05 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.15% | ||
| Current month | -1.39% | ||
| 1 month | +5.01% | ||
| 3 months | +8.22% | ||
| 6 months | +8.61% | ||
| Current year | +23.43% | ||
| 1 year | +23.05% | ||
| 3 years | +48.62% | ||
| 5 years | +125.06% | ||
| 10 years | +82.49% |
Volumes
marketsDaily volume
6,905,773
Estimated daily volume
6,905,773
Avg. Volume 20 sessions
5,042,558
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
457,360,010.6
Record volume 1
24,488,618
Record volume 2
21,498,960
Record volume 3
20,540,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
249,125,908,308
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.35 %
Free-Float capitalization (USD)
248,839,792,973
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
92.07
Moving average 20 days
90.99
Moving average 50 days
85.82
Moving average 100 days
86.68
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
50.5
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.15% | +23.05% | +48.62% | 249B | |
| 0.00% | -2.03% | +9.76% | -25.00% | 1,682B | |
| -0.22% | -2.92% | +25.45% | +25.55% | 392B | |
| +2.21% | +0.59% | +38.08% | +80.67% | 294B | |
| +0.83% | -2.50% | +23.20% | +38.61% | 249B | |
| +0.77% | -3.46% | +40.79% | +29.14% | 192B | |
| +1.27% | +1.03% | +31.13% | +97.21% | 158B | |
| +3.02% | -0.95% | +40.32% | +32.08% | 113B | |
| +1.30% | -2.56% | +59.45% | +19.22% | 97.8B | |
| +0.84% | -5.10% | +50.92% | +60.23% | 77.1B | |
| Average | +1.03% | -3.07% | +34.22% | +40.63% | 350.33B | |
| Weighted average by Cap. | +0.49% | -1.95% | +21.73% | +12.70% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1eac56b.RyI5xl5tTJB2wysCVWm48_GbKhSzzDiHaXp5b_rf51M.IkB7iTI5OcUcpWhaFFrTvKbBUF_x_3fQMBUDOLWmqxceTGuPCiBh8Qyzcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 90.70 | 226,967 | 4,720,501 |
| 15:59:59 | 90.70 | 200 | 4,493,534 |
| 15:59:59 | 90.70 | 100 | 4,493,334 |
| 15:59:59 | 90.70 | 100 | 4,493,234 |
| 15:59:59 | 90.70 | 100 | 4,493,134 |
| 15:59:59 | 90.70 | 147 | 4,493,034 |
| 15:59:58 | 90.70 | 100 | 4,492,887 |
| 15:59:58 | 90.70 | 100 | 4,492,787 |
| 15:59:58 | 90.70 | 200 | 4,492,687 |
| 15:59:58 | 90.70 | 100 | 4,492,487 |
Price Extremes
| 1 week | 90.05 |  | 93.61 |
| 1 month | 87.65 | | 94.7 |
| Current year | 68.62 | | 94.9 |
| 1 year | 68.62 | | 94.9 |
| 3 years | 58.54 | | 94.9 |
| 5 years | 39.01 | | 94.9 |
| 10 years | 21.26 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +23.43% | ||
| 2025 | +17.29% | ||
| 2024 | -4.79% | ||
| 2023 | +15.54% | ||
| 2022 | +31.22% | ||
| 2021 | +23.51% | ||
| 2020 | -40.42% | ||
| 2019 | +1.22% | ||
| 2018 | -12.65% | ||
| 2017 | +22.67% | ||
| 2016 | +18.76% | ||
| 2015 | -31.61% | ||
| 2014 | -6.06% | ||
| 2013 | +3.36% | ||
| 2012 | -5.66% | ||
| 2011 | +9.45% | ||
| 2010 | +11.10% | ||
| 2009 | +13.54% | ||
| 2008 | -37.13% | ||
| 2007 | +19.49% | ||
| 2006 | +14.60% | ||
| 2005 | -0.89% |
- Stock Market
- Stocks
- SHEL Stock
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
