SHELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 USD | -1.03% |
|
+0.92% | +11.40% |
| 05-15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
| 05-15 | Workers heading back to the office on Mondays, caterer Compass says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 74.09 $ | 74.17 $ | 74.06 $ | 73.3 $ |
| Volume | 4 451 030 | 3 495 386 | 3 327 760 | 4 723 838 |
| Change | +0.73% | +0.11% | -0.15% | -1.03% |
| Opening | 74.15 | 74.29 | 73.87 | 73.25 |
| High | 74.26 | 74.61 | 74.08 | 73.50 |
| Low | 73.88 | 73.91 | 73.38 | 72.33 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.92% | ||
| Current month | +2.29% | ||
| 1 month | +1.89% | ||
| 3 months | +15.29% | ||
| 6 months | +11.14% | ||
| Current year | +11.40% | ||
| 1 year | +20.32% | ||
| 3 years | +81.44% | ||
| 5 years | +13.01% | ||
| 10 years | -6.90% |
Volumes
marketsDaily volume
4 724 570
Estimated daily volume
4 724 570
Avg. Volume 20 sessions
4 019 384
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
294 620 847.20
Record volume 1
21 498 960
Record volume 2
20 540 380
Record volume 3
19 549 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 270 577 882
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.57 %
Free-Float capitalization (USD)
232 632 920 159
Average Daily Capital Traded
0.13%
Highs and lows
1 week
72.33
74.61
1 month
70.5874.61
Current year
60.3474.61
1 year
55.7874.61
3 years
36.3274.61
5 years
21.2674.61
10 years
21.2683.42
Indicators
Moving average 5 days
73.83
Moving average 20 days
72.78
Moving average 50 days
70.01
Moving average 100 days
66.84
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
55.81
RSI 14 days
59.73
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.92% | +11.40% | +20.32% | 233B | ||
| -0.06% | -2.17% | -11.21% | -11.48% | 1,922B | ||
| +0.77% | +2.09% | +18.60% | +12.86% | 464B | ||
| -1.05% | +3.57% | +46.12% | +39.11% | 243B | ||
| -1.24% | +0.36% | +9.53% | +20.74% | 171B | ||
| -0.87% | -7.85% | +3.11% | +46.01% | 106B | ||
| -3.35% | -1.97% | -7.28% | -0.73% | 83.49B | ||
| 0.00% | +1.18% | -1.54% | +13.23% | 52.44B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.23B | ||
| +0.17% | -0.15% | +26.24% | +36.85% | 50.4B | ||
| -0.36% | -3.68% | +24.32% | +25.57% | 37.49B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.51B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.53B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.63B | ||
| -0.74% | 0.00% | -5.59% | +4.65% | 26.55B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.15B | ||
| Average | -0.91% | -1.31% | +7.11% | +12.95% | ||
| Weighted average by Cap. | -1.17% | -1.21% | +1.20% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c97d.BGq78dhgFTb6NijEAnzitVWo5DIcsEPRWJB0Ln-hYZE.Ql_MsrklWHyvdWqrVRuM8x3FjwNu_w2-NP0lXQ2VMul-HtyBrVR-eqhycQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 73.3 | 146,589 | 3,716,199 |
| 15:59:59 | 73.31 | 337 | 3,569,610 |
| 15:59:57 | 73.32 | 100 | 3,569,273 |
| 15:59:55 | 73.3 | 100 | 3,569,173 |
| 15:59:55 | 73.32 | 100 | 3,569,073 |
| 15:59:55 | 73.31 | 100 | 3,568,973 |
| 15:59:55 | 73.31 | 100 | 3,568,873 |
| 15:59:55 | 73.31 | 100 | 3,568,773 |
| 15:59:55 | 73.31 | 1,813 | 3,568,673 |
| 15:59:55 | 73.3 | 200 | 3,566,860 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +15.54% | ||
| 2022 | +31.22% | ||
| 2021 | +23.51% | ||
| 2020 | -40.42% | ||
| 2019 | +1.22% | ||
| 2018 | -12.65% | ||
| 2017 | +22.67% | ||
| 2016 | +18.76% | ||
| 2015 | -31.61% | ||
| 2014 | -6.06% | ||
| 2013 | +3.36% | ||
| 2012 | -5.66% | ||
| 2011 | +9.45% | ||
| 2010 | +11.10% | ||
| 2009 | +13.54% | ||
| 2008 | -37.13% | ||
| 2007 | +19.49% | ||
| 2006 | +14.60% | ||
| 2005 | -0.89% |
- Stock Market
- Equities
- SHEL Stock
- SHEL Stock
- Quotes Shell plc