Inactive Instrument
Quotes Shell plc Deutsche Boerse AG
Stocks
R6C1
US7802592060
Integrated Oil & Gas
Stock exchange
Deutsche Boerse AG
R6C1 45.40 €
-1.73%
9.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,482.50GBX | +1.32% | 12.21B p | ||
Euronext Amsterdam
| SHELL | 40.56EUR | +1.13% | 132M € | |
|
CBOE
| SHELL | 40.54EUR | +1.13% | 30.42M € | |
|
CBOE
| SHEL | 3,474.50GBX | +1.16% | 2B p | |
|
Tradegate
| R6C0 | 40.38EUR | +1.03% | 2.49M € | |
|
Xetra
| R6C0 | 40.55EUR | +1.19% | 1.88M € | |
|
Boerse Muenchen
| R6C0 | 40.42EUR | +0.95% | 1.09M € | |
|
Deutsche Boerse AG
| R6C0 | 40.26EUR | +1.13% | 137K € | |
|
Börse Stuttgart
| R6C0 | 40.34EUR | +0.96% | 53.21K € | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 900.00CZK | 0.00% | 1.8K Kč | |
|
CBOE
| SHEL | 40.19EUR | 0.00% | 0 € | |
| SHEL | 73,875.00ARS | +0.07% | 27.19M $ | ||
|
Buenos Aires S.E.
| SHELD | 48.10USD | -0.54% | 2.93K $ | |
|
OTC Markets
| RYDAF | 45.26USD | -0.55% | 125K $ | |
| SHEL | 92.95USD | +0.67% | 637M $ | ||
|
CBOE
| SHEL | 92.94USD | +0.67% | 30.79M $ | |
|
Mexican S.E.
| SHEL1 N | 1,588.50MXN | +2.75% | 183K $ | |
|
Boerse Muenchen
| L3H | 81.00EUR | +1.25% | 4.86K € | |
|
Deutsche Boerse AG
| L3H | 78.50EUR | 0.00% | 0 € | |
|
Tradegate
| L3H | 81.00EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| L3H | 80.50EUR | +0.62% | 0 € |
Performance
| 1 day | -1.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
267,463,068,543
Market Cap (USD)
267,463,068,543
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.33 %
Free-Float capitalization (EUR)
298,449,850,800
Free-Float capitalization (USD)
256,746,557,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.52
Moving average 20 days
42.86
Moving average 50 days
40.14
Moving average 100 days
39.43
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-13.15%
RSI 9 days
64.05
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +9.13% | - | - | 267B | |
| -0.15% | -0.69% | +9.77% | -23.65% | 1,675B | |
| -1.29% | +3.34% | +35.75% | +25.19% | 409B | |
| -1.97% | -2.26% | +29.52% | +70.26% | 297B | |
| +1.32% | +4.13% | +32.54% | +39.92% | 267B | |
| +1.58% | +3.52% | +49.17% | +29.89% | 197B | |
| -0.72% | -2.20% | +24.40% | +77.71% | 157B | |
| -0.95% | +8.17% | +54.00% | +40.54% | 126B | |
| +1.12% | +3.00% | +66.25% | +15.93% | 101B | |
| +0.59% | +1.84% | +58.69% | +56.91% | 78.15B | |
| Average | -0.22% | +1.89% | +40.01% | +36.97% | 357.4B | |
| Weighted average by Cap. | -0.35% | +0.78% | +24.19% | +9.51% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +18.23% | ||
| 2021 | +28.86% | ||
| 2020 | -43.77% | ||
| 2019 | +3.92% | ||
| 2018 | -9.61% | ||
| 2017 | +7.76% | ||
| 2016 | +24.73% | ||
| 2015 | -23.92% | ||
| 2014 | +8.17% | ||
| 2013 | -1.18% | ||
| 2012 | -7.42% | ||
| 2011 | +9.60% | ||
| 2010 | +21.87% | ||
| 2009 | +12.84% | ||
| 2008 | -35.37% | ||
| 2007 | +7.90% | ||
| 2006 | +1.92% | ||
| 2005 | +2.28% |
