Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.88 NOK | +0.11% | -1.56% | -34.90% |
04-26 | Shelf Drilling (North Sea) Issues $315 Million of Bonds | MT |
04-10 | Shelf Drilling Lands Contract Extension with Equinor for Jack-up Rig Use at Gudrun Field | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.3 kr | 19.2 kr | 18.86 kr | 18.88 kr |
Volume | 372 137 | 278 705 | 435 062 | 544 682 |
Change | +0.52% | -0.52% | -1.77% | +0.11% |
Opening | 19.58 | 19.30 | 19.50 | 18.86 |
High | 19.77 | 19.60 | 19.50 | 19.40 |
Low | 19.20 | 19.10 | 18.84 | 18.78 |
Performance
1 day | +0.11% | ||
1 week | -1.56% | ||
Current month | -25.67% | ||
1 month | -25.67% | ||
3 months | -46.59% | ||
6 months | -36.64% | ||
Current year | -34.90% | ||
1 year | -22.14% | ||
3 years | +285.31% | ||
5 years | -49.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -1.56% | -34.90% | -22.14% | 365M | ||
+1.05% | -2.04% | +1.59% | -5.65% | 16.73B | ||
+0.90% | -2.50% | +12.28% | -1.97% | 9.69B | ||
-2.25% | -0.22% | -4.38% | +26.72% | 6.61B | ||
-0.51% | -2.89% | -18.75% | - | 5.69B | ||
+2.10% | +1.05% | +0.92% | +17.93% | 5.01B | ||
+2.26% | +3.53% | -7.56% | +2.09% | 4.86B | ||
-0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
-0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
-0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
+0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.39B | ||
+1.46% | +2.01% | +1.54% | +19.35% | 1.35B | ||
+0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
-3.35% | +4.20% | +9.32% | +14.40% | 997M | ||
Average | +0.20% | -0.56% | -1.63% | +11.31% | ||
Weighted average by Cap. | +0.39% | -1.22% | +0.04% | +4.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:11 | 18.88 | 385 | 544,682 |
10:28:10 | 18.88 | 3,344 | 544,297 |
10:28:09 | 18.88 | 971 | 540,953 |
10:25:30 | 18.88 | 1,427 | 539,982 |
10:25:28 | 18.88 | 762 | 538,555 |
10:25:28 | 18.88 | 557 | 537,793 |
10:25:28 | 18.88 | 824 | 537,236 |
10:25:28 | 18.88 | 1,194 | 536,412 |
10:25:28 | 18.88 | 271 | 535,218 |
10:25:28 | 18.88 | 395 | 534,947 |
Monthly variations
Annual change
2024 | -34.90% | ||
2023 | +31.52% | ||
2022 | +162.50% | ||
2021 | +145.61% | ||
2020 | -80.79% | ||
2019 | -59.08% | ||
2018 | -33.08% | ||
2017 | -15.58% |
- Stock Market
- Equities
- SHLF Stock
- Quotes Shelf Drilling, Ltd.