SHEFFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AUD | -6.19% |
|
-1.85% | -11.67% |
| 03-25 | Sheffield Resources' Kimberley Mineral Sands JV Delivers Maiden Bulk Zircon Shipment | MT |
| 03-18 | Sheffield Resources Limited(ASX:SFX) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.55 $ | 0.565 $ | 0.565 $ | 0.53 $ |
| Volume | 47 563 | 152 850 | 79 239 | 146 356 | 829 692 |
| Change | +0.93% | +1.85% | +2.73% | 0.00% | -6.19% |
| Opening | 0.54 | 0.54 | 0.56 | 0.56 | 0.535 |
| High | 0.55 | 0.55 | 0.57 | 0.57 | 0.55 |
| Low | 0.54 | 0.54 | 0.55 | 0.55 | 0.53 |
Performance
| 1 day | -6.19% | ||
| 1 week | -1.85% | ||
| Current month | -3.64% | ||
| 1 month | -6.19% | ||
| 3 months | +1.92% | ||
| 6 months | -5.36% | ||
| Current year | -11.67% | ||
| 1 year | +10.42% | ||
| 3 years | +26.19% | ||
| 5 years | -1.85% | ||
| 10 years | -42.39% |
Volumes
marketsDaily volume
829 692
Estimated daily volume
829 692
Avg. Volume 20 sessions
114 580
Daily volume ratio
7.24
Avg. Volume 20 sessions AUD
60 727.40
Avg. Volume 20 sessions USD
39 838.39
Record volume 1
5 209 384
Record volume 2
4 890 240
Record volume 3
4 821 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
144 868 265
Capitalization (USD)
144 868 265
Net sales ()
0
Free-Float
66.73 %
Free-Float capitalization (AUD)
96 590 799
Free-Float capitalization (USD)
96 590 799
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.53
0.57
1 month
0.530.57
Current year
0.510.60
1 year
0.440.70
3 years
0.280.70
5 years
0.070.77
10 years
0.071.28
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
58.55
RSI 14 days
55.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | -1.85% | -11.67% | +10.42% | 145M | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +2.17% | +3.62% | -5.63% | +32.92% | 33.53B | ||
| +0.96% | +3.74% | +10.83% | +36.01% | 19.06B | ||
| +0.13% | +2.77% | +21.59% | +60.60% | 18.67B | ||
| +0.79% | +3.79% | +18.38% | +41.04% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +0.24% | +1.53% | +9.79% | +21.63% | 3.73B | ||
| +4.30% | +12.10% | -5.69% | -45.69% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.56% | +35.15% | +65.49% | 2.76B | ||
| -1.38% | +0.70% | +2.14% | -4.67% | 2.7B | ||
| +0.37% | -0.66% | -3.68% | +5.61% | 2.66B | ||
| Average | +1.01% | +3.70% | +9.10% | +31.11% | ||
| Weighted average by Cap. | +1.26% | +3.61% | +11.82% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2395a5247d9e45323.8MRr4VK_YFxweOHcsiz4J4eXf2ly6fIstw0ITU1Po5A.vbElqBiSOXE2Krm57UGBZdj5NgYDgIF9-zo7KBwZ8sKnsRKiBogiDQZKoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 0.53 | 1 | 829,505 |
| 02:10:04 | 0.53 | 2,017 | 829,504 |
| 02:10:04 | 0.53 | 20,000 | 827,487 |
| 01:59:25 | 0.53 | 2 | 807,487 |
| 01:57:15 | 0.53 | 3 | 807,485 |
| 01:57:09 | 0.53 | 8 | 807,482 |
| 01:47:52 | 0.53 | 21 | 807,474 |
| 01:34:16 | 0.54 | 56 | 807,453 |
| 01:34:16 | 0.54 | 48 | 807,397 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +5.26% | ||
| 2022 | +56.16% | ||
| 2021 | +1.39% | ||
| 2020 | +9.09% | ||
| 2019 | -48.44% | ||
| 2018 | -1.54% | ||
| 2017 | +2.36% | ||
| 2016 | +56.79% | ||
| 2015 | -45.27% | ||
| 2014 | +34.55% | ||
| 2013 | 0.00% | ||
| 2012 | +61.76% | ||
| 2011 | +21.43% | ||
| 2010 | +16.67% |
- Stock Market
- Equities
- SFX Stock
- Quotes Sheffield Resources Limited
