|
End-of-day quote
Dhaka S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 27.10 BDT | -3.21% |
|
-3.90% | +73.72% |
Stock exchange
Dhaka S.E.
SHASHADNIM 27.10 BDT
-3.21%
11.34M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHASHADNIM | 27.10BDT | -3.21% | 11.34M BDT |
Quotes 5-day view: Shasha Denims PLC.
End-of-day quote Dhaka S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-23 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | BDT 28.00 | BDT 28.30 | BDT 28.40 | BDT 28.00 | BDT 27.10 |
| Volume | 704,632 | 440,680 | 338,763 | 300,264 | 418,378 |
| Change | -0.71% | +1.07% | +0.35% | -1.41% | -3.21% |
| Opening | BDT 28.60 | BDT 28.10 | BDT 28.80 | BDT 28.70 | BDT 28.50 |
| High | BDT 28.80 | BDT 28.60 | BDT 28.80 | BDT 28.80 | BDT 28.50 |
| Low | BDT 27.80 | BDT 27.50 | BDT 28.30 | BDT 27.50 | BDT 26.40 |
Performance
| 1 day | -3.21% | ||
| 1 week | -3.90% | ||
| Current month | -6.23% | ||
| 1 month | -6.23% | ||
| 3 months | +25.46% | ||
| 6 months | +52.25% | ||
| Current year | +73.72% | ||
| 1 year | +38.27% | ||
| 3 years | +0.37% | ||
| 5 years | -5.24% | ||
| 10 years | -1.78% |
Volumes
marketsDaily volume
418,378
Avg. Volume 20 sessions
1,157,128
Avg. Volume 20 sessions BDT
31,358,168.8
Avg. Volume 20 sessions USD
255,725.87
Record volume 1
13,196,217
Record volume 2
11,857,441
Record volume 3
9,098,875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
3,973,577,606
Market Cap (USD)
32,331,795
Net sales ()
11,287,030,974
Net sales (USD)
91,839,145
Number of employees
1,528
Sales / Employee (BDT)
7,386,800
Sales / Employee (USD)
60,104
Free-Float
54.77 %
Free-Float capitalization (BDT)
2,176,483,331
Free-Float capitalization (USD)
17,709,384
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
27.96
Moving average 20 days
28.76
Moving average 50 days
26.91
Moving average 100 days
23.64
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-12.77%
RSI 9 days
32.72
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -3.90% | +38.27% | +0.37% | 32.33M | |
| -3.41% | -2.05% | +8.30% | +56.82% | 4.11B | |
| +0.81% | -2.95% | +3.66% | +7.53% | 2.09B | |
| -2.29% | -1.49% | +12.43% | +0.34% | 2.05B | |
| +0.58% | +13.20% | +60.34% | +55.24% | 1.9B | |
| -1.82% | +6.55% | -37.77% | - | 1.74B | |
| -1.14% | -3.80% | +80.62% | +208.72% | 1.47B | |
| -1.33% | -13.70% | +106.56% | +127.35% | 1.42B | |
| +0.16% | -0.57% | -14.25% | -33.88% | 1.28B | |
| +1.31% | -9.04% | +43.71% | +0.40% | 1.12B | |
| Average | -1.03% | -1.64% | +30.19% | +46.99% | 1.72B | |
| Weighted average by Cap. | -1.23% | -0.16% | +24.31% | +51.73% |
Historical Quotes: Shasha Denims PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.4 |  | 28.8 |
| 1 month | 26.4 | | 30.6 |
| Current year | 15.3 | | 30.6 |
| 1 year | 13.8 | | 30.6 |
| 3 years | 13.8 | | 30.6 |
| 5 years | 13.8 | | 33.9 |
| 10 years | 13.8 | | 71.09 |
Monthly variations
Annual variations
| 2026 | +73.72% | ||
| 2025 | -16.13% | ||
| 2024 | -31.11% | ||
| 2023 | 0.00% | ||
| 2022 | +10.20% | ||
| 2021 | +13.43% | ||
| 2020 | -8.18% | ||
| 2019 | -57.13% | ||
| 2018 | +4.92% | ||
| 2017 | -9.91% | ||
| 2016 | +76.64% | ||
| 2015 | +27.40% |
- Stock Market
- Stocks
- SHASHADNIM Stock
- Quotes Shasha Denims PLC.
Select your edition
All financial news and data tailored to specific country editions
