|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.10 BDT | 0.00% |
|
+3.83% | +73.72% |
Quotes 5-day view: Shasha Denims PLC.
End-of-day quote Dhaka S.E.| 2026-07-12 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | BDT 27.00 | BDT 27.00 | BDT 27.00 | BDT 27.10 | BDT 27.10 |
| Volume | 2,551,987 | 1,409,280 | 851,099 | 986,300 | 919,945 |
| Change | +3.45% | 0.00% | 0.00% | +0.37% | 0.00% |
| Opening | BDT 26.30 | BDT 27.00 | BDT 27.00 | BDT 27.10 | BDT 27.10 |
| High | BDT 27.40 | BDT 27.40 | BDT 27.30 | BDT 27.30 | BDT 27.30 |
| Low | BDT 26.30 | BDT 26.70 | BDT 26.80 | BDT 26.80 | BDT 27.00 |
Performance
| 1 week | +3.83% | ||
| Current month | +8.84% | ||
| 1 month | +12.45% | ||
| 3 months | +36.18% | ||
| 6 months | +70.44% | ||
| Current year | +73.72% | ||
| 1 year | +51.40% | ||
| 3 years | +0.37% | ||
| 5 years | +5.04% | ||
| 10 years | -2.62% |
Volumes
marketsDaily volume
919,945
Avg. Volume 20 sessions
1,235,290
Avg. Volume 20 sessions BDT
33,476,359
Avg. Volume 20 sessions USD
273,033.18
Record volume 1
13,196,217
Record volume 2
11,857,441
Record volume 3
9,098,875
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BDT)
3,822,073,132
Market Cap (USD)
31,005,704
Net sales ()
11,287,030,974
Net sales (USD)
91,563,486
Number of employees
1,528
Sales / Employee (BDT)
7,386,800
Sales / Employee (USD)
59,924
Free-Float
54.77 %
Free-Float capitalization (BDT)
2,093,498,426
Free-Float capitalization (USD)
16,983,033
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
27.04
Moving average 20 days
25.35
Moving average 50 days
23.18
Moving average 100 days
21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-22.51%
RSI 9 days
87.27
RSI 14 days
83.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.83% | +51.40% | +0.37% | 31.01M | |
| +3.42% | +9.11% | +13.93% | +75.73% | 19.15B | |
| +0.76% | +2.72% | -3.39% | +75.31% | 4.05B | |
| +0.53% | -0.26% | +5.08% | +15.04% | 1.97B | |
| -3.60% | -2.12% | -0.78% | -18.17% | 1.68B | |
| -0.12% | -0.93% | +15.19% | +64.42% | 1.64B | |
| -1.59% | +0.50% | - | - | 1.53B | |
| -0.08% | +1.76% | +56.49% | +283.35% | 1.46B | |
| -1.16% | +10.32% | +109.82% | +125.99% | 1.37B | |
| -0.40% | -1.10% | -19.92% | -23.26% | 1.31B | |
| Average | -0.22% | +2.91% | +25.31% | +66.53% | 3.42B | |
| Weighted average by Cap. | +1.72% | +6.13% | +15.17% | +73.95% |
Historical Quotes: Shasha Denims PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.7 |  | 27.4 |
| 1 month | 23.2 | | 27.4 |
| Current year | 15.3 | | 27.4 |
| 1 year | 13.8 | | 27.4 |
| 3 years | 13.8 | | 27.4 |
| 5 years | 13.8 | | 33.9 |
| 10 years | 13.8 | | 71.09 |
Monthly variations
Annual variations
| 2026 | +73.72% | ||
| 2025 | -16.13% | ||
| 2024 | -31.11% | ||
| 2023 | 0.00% | ||
| 2022 | +10.20% | ||
| 2021 | +13.43% | ||
| 2020 | -8.18% | ||
| 2019 | -57.13% | ||
| 2018 | +4.92% | ||
| 2017 | -9.91% | ||
| 2016 | +76.64% | ||
| 2015 | +27.40% |
- Stock Market
- Stocks
- SHASHADNIM Stock
- Quotes Shasha Denims PLC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
