|
End-of-day quote
Dhaka S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 27.10 BDT | -0.73% |
|
-2.87% | +73.72% |
Stock exchange
Dhaka S.E.
SHASHADNIM 27.10 BDT
-0.73%
11.71M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHASHADNIM | 27.10BDT | -0.73% | 11.71M BDT |
Quotes 5-day view: Shasha Denims PLC.
End-of-day quote Dhaka S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-13 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | BDT 27.80 | BDT 28.00 | BDT 27.30 | BDT 27.30 | BDT 27.10 |
| Volume | 566,946 | 394,925 | 478,841 | 384,121 | 432,030 |
| Change | -1.42% | +0.72% | -2.50% | 0.00% | -0.73% |
| Opening | BDT 28.50 | BDT 28.50 | BDT 28.00 | BDT 28.00 | BDT 27.30 |
| High | BDT 28.70 | BDT 28.50 | BDT 28.50 | BDT 28.00 | BDT 28.00 |
| Low | BDT 27.70 | BDT 27.70 | BDT 27.00 | BDT 26.50 | BDT 27.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.87% | ||
| Current month | +0.37% | ||
| 1 month | -9.06% | ||
| 3 months | +17.83% | ||
| 6 months | +38.97% | ||
| Current year | +73.72% | ||
| 1 year | +36.87% | ||
| 3 years | +0.37% | ||
| 5 years | -16.36% | ||
| 10 years | -2.62% |
Volumes
marketsDaily volume
432,030
Avg. Volume 20 sessions
473,204
Avg. Volume 20 sessions BDT
12,823,828.4
Avg. Volume 20 sessions USD
104,373.14
Record volume 1
13,196,217
Record volume 2
11,857,441
Record volume 3
9,098,875
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
3,846,999,509
Market Cap (USD)
31,310,729
Net sales ()
11,287,030,974
Net sales (USD)
91,865,145
Number of employees
1,528
Sales / Employee (BDT)
7,386,800
Sales / Employee (USD)
60,121
Free-Float
54.77%
Free-Float capitalization (BDT)
2,107,151,574
Free-Float capitalization (USD)
17,150,107
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
27.5
Moving average 20 days
27.56
Moving average 50 days
27.82
Moving average 100 days
24.83
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-8.38%
RSI 9 days
39.77
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.87% | +36.87% | +0.37% | 31.31M | |
| -1.61% | -6.51% | +9.71% | +47.63% | 3.97B | |
| -1.26% | -0.19% | +71.74% | +72.02% | 2.05B | |
| -1.03% | -5.55% | -6.30% | +0.20% | 2B | |
| +0.18% | -1.56% | +5.19% | -5.66% | 1.91B | |
| +3.03% | +6.25% | -29.08% | - | 1.81B | |
| +0.99% | +3.92% | +76.57% | +257.52% | 1.58B | |
| -3.66% | -0.90% | +43.64% | +16.18% | 1.33B | |
| +0.31% | -3.23% | +96.71% | +107.36% | 1.29B | |
| -0.85% | -3.19% | -19.15% | -40.18% | 1.23B | |
| Average | -0.46% | -1.28% | +28.59% | +50.60% | 1.72B | |
| Weighted average by Cap. | -0.53% | -1.85% | +23.95% | +54.81% |
Historical Quotes: Shasha Denims PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.5 |  | 28.7 |
| 1 month | 26 | | 30.2 |
| Current year | 15.3 | | 30.6 |
| 1 year | 13.8 | | 30.6 |
| 3 years | 13.8 | | 30.6 |
| 5 years | 13.8 | | 33.9 |
| 10 years | 13.8 | | 71.09 |
Monthly variations
Annual variations
| 2026 | +73.72% | ||
| 2025 | -16.13% | ||
| 2024 | -31.11% | ||
| 2023 | 0.00% | ||
| 2022 | +10.20% | ||
| 2021 | +13.43% | ||
| 2020 | -8.18% | ||
| 2019 | -57.13% | ||
| 2018 | +4.92% | ||
| 2017 | -9.91% | ||
| 2016 | +76.64% | ||
| 2015 | +27.40% |
- Stock Market
- Stocks
- SHASHADNIM Stock
- Quotes Shasha Denims PLC.
Select your edition
All financial news and data tailored to specific country editions
