Quotes 5-day view: Sharp Corporation

Real-time BOERSE MUENCHEN
Sharp Corporation(SRPB) : Historical Chart (5-day)
  2026-08-04 2026-08-05 2026-08-06 2026-08-07 2026-08-10
Last €0.8300 €0.8300 €0.8300 €0.8300 0.8400
Change 0.00% 0.00% 0.00% 0.00% +1.20%

Performance

1 month-1.19%
3 months+9.93%
6 months-11.70%
Current year-17.82%
1 year-21.70%
3 years-41.13%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
417,439,181,676
Market Cap (USD)
2,647,012,604
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
12,002,453,996
Free-Float
36.14 %
Free-Float capitalization (EUR)
151,110,503,161
Free-Float capitalization (USD)
958,202,833

Indicators

Moving average 5 days
0.83
Moving average 20 days
0.834
Moving average 50 days
0.8246
Moving average 100 days
0.7937
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-5.51%
RSI 9 days
46.03
RSI 14 days
51.13

Change 5-day change 1-year change 3-year change Capi.($)
+1.20%0.00%-21.70%-41.13% 2.65B
+1.16%-0.61%-5.78%+44.94% 139B
+2.88%+3.55%+190.60%+173.49% 63.84B
+2.70%+17.21%+147.07%+81.47% 22.14B
-1.96%+7.54%+77.56%+47.15% 5.47B
+1.31%0.00%-29.40%+62.53% 4.67B
+1.92%+5.39%-7.37%-2.41% 3.58B
+4.97%+30.97%+94.53%+81.25% 3.09B
-1.78%+6.13%+28.73%+27.46% 2.7B
+1.10%+5.11%-15.56%-26.45% 2.65B
Average +1.37%+5.17%+45.87%+44.83% 24.94B
Weighted average by Cap. +1.70%+0.94%+60.78%+79.38%

Historical Quotes: Sharp Corporation

DateOpeningHighLowCloseVolumeChange
Chart Sharp Corporation

Course Extremes

1 week 0.83
Extreme 0.83
0.84
1 month 0.82
Extreme 0.825
0.84
3 years 0.68
Extreme 0.675
1.7

Monthly variations

Annual variations

2026-16.83%
2025-29.37%
2024-10.06%
2023-4.22%