Quotes Shantui Construction Machinery Co., Ltd.
Stocks
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 10.34 CNY | +0.88% |
|
-0.19% | -13.62% |
Stock exchange
Shenzhen S.E.
000680 10.34 ¥
+0.88%
117M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000680 | 10.34CNY | +0.88% | 117M ¥ |
Quotes 5-day view: Shantui Construction Machinery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | CN¥10.37 | CN¥10.39 | CN¥10.19 | CN¥10.25 | CN¥10.34 |
| Volume | 15,992,390 | 16,704,152 | 17,212,003 | 12,520,581 | 11,288,200 |
| Change | +0.10% | +0.19% | -1.92% | +0.59% | +0.88% |
| Opening | CN¥10.32 | CN¥10.38 | CN¥10.39 | CN¥10.23 | CN¥10.24 |
| High | CN¥10.40 | CN¥10.65 | CN¥10.43 | CN¥10.40 | CN¥10.37 |
| Low | CN¥10.26 | CN¥10.36 | CN¥10.13 | CN¥10.18 | CN¥10.23 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.19% | ||
| Current month | -8.74% | ||
| 1 month | -1.24% | ||
| 3 months | -11.09% | ||
| 6 months | -24.36% | ||
| Current year | -13.62% | ||
| 1 year | +3.40% | ||
| 3 years | +115.42% | ||
| 5 years | +146.78% | ||
| 10 years | +103.94% |
Volumes
marketsDaily volume
11,288,200
Avg. Volume 20 sessions
21,551,070
Avg. Volume 20 sessions CNY
222,838,063.8
Avg. Volume 20 sessions USD
33,156,966.87
Record volume 1
302,697,200
Record volume 2
292,250,400
Record volume 3
289,561,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
15,358,000,344
Market Cap (USD)
2,284,974,684
Net sales (CNY)
14,620,170,066
Net sales (USD)
2,175,199,748
Number of employees
7,247
Sales / Employee (CNY)
2,017,410
Sales / Employee (USD)
300,152
Free-Float
59.79 %
Free-Float capitalization (CNY)
9,273,763,260
Free-Float capitalization (USD)
1,379,757,377
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.8
Moving average 50 days
10.47
Moving average 100 days
10.96
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+6.00%
RSI 9 days
41.4
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.19% | +3.40% | +115.42% | 2.28B | |
| +0.03% | -3.52% | +87.67% | +197.66% | 373B | |
| +1.83% | -0.11% | -12.39% | +24.92% | 25.55B | |
| +1.01% | -0.25% | -11.67% | +31.05% | 13.96B | |
| 0.00% | +2.02% | -7.70% | +14.59% | 8.85B | |
| +6.06% | +0.97% | +49.45% | +95.36% | 4.65B | |
| +1.83% | -4.98% | +6.82% | +17.95% | 4.23B | |
| +1.24% | -1.21% | -32.73% | -6.22% | 3.23B | |
| +0.87% | +0.50% | -28.40% | +11.85% | 2.39B | |
| +0.13% | +6.18% | +44.55% | +70.85% | 2.19B | |
| Average | +1.39% | -0.20% | +9.90% | +57.34% | 44.03B | |
| Weighted average by Cap. | +0.26% | -6.70% | +73.45% | +172.30% |
Historical Quotes: Shantui Construction Machinery Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.13 |  | 10.65 |
| 1 month | 10.12 | | 11.52 |
| Current year | 9.39 | | 13.75 |
| 1 year | 9.28 | | 13.75 |
| 3 years | 4.44 | | 13.75 |
| 5 years | 3.44 | | 13.75 |
| 10 years | 2.83 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -13.62% | ||
| 2025 | +23.40% | ||
| 2024 | +96.36% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Stocks
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
