Quotes Shantui Construction Machinery Co., Ltd.
Stocks
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Shenzhen S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 9.000 CNY | -0.22% |
|
-0.88% | -24.81% |
Stock exchange
Shenzhen S.E.
000680 9.000 ¥
-0.22%
105M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000680 | 9.000CNY | -0.22% | 105M ¥ |
Quotes 5-day view: Shantui Construction Machinery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CN¥9.020 | CN¥8.790 | CN¥8.720 | CN¥9.020 | CN¥9.000 |
| Volume | 12,043,503 | 11,511,831 | 13,844,563 | 16,299,150 | 11,631,452 |
| Change | -0.66% | -2.55% | -0.80% | +3.44% | -0.22% |
| Opening | CN¥9.100 | CN¥8.860 | CN¥8.820 | CN¥8.700 | CN¥9.090 |
| High | CN¥9.150 | CN¥8.960 | CN¥8.910 | CN¥9.050 | CN¥9.260 |
| Low | CN¥8.980 | CN¥8.730 | CN¥8.620 | CN¥8.660 | CN¥8.920 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.88% | ||
| Current month | -0.66% | ||
| 1 month | -4.05% | ||
| 3 months | -12.20% | ||
| 6 months | -21.47% | ||
| Current year | -24.81% | ||
| 1 year | -21.81% | ||
| 3 years | +85.19% | ||
| 5 years | +121.13% | ||
| 10 years | +60.14% |
Volumes
marketsDaily volume
11,631,452
Avg. Volume 20 sessions
15,029,014
Avg. Volume 20 sessions CNY
135,261,126
Avg. Volume 20 sessions USD
20,256,570.97
Record volume 1
302,697,200
Record volume 2
292,250,400
Record volume 3
289,561,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,382,178,866
Market Cap (USD)
2,003,380,171
Net sales (CNY)
14,620,170,066
Net sales (USD)
2,188,713,744
Number of employees
7,247
Sales / Employee (CNY)
2,017,410
Sales / Employee (USD)
302,017
Free-Float
59.79%
Free-Float capitalization (CNY)
8,080,684,720
Free-Float capitalization (USD)
1,209,719,560
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.14
Moving average 50 days
10
Moving average 100 days
10.27
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+14.11%
RSI 9 days
42.12
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.88% | -21.81% | +85.19% | 2B | |
| -0.08% | -6.15% | +36.53% | +191.03% | 334B | |
| +0.83% | -2.74% | +36.71% | +68.52% | 169B | |
| -0.68% | +1.55% | +25.24% | +46.28% | 66.25B | |
| +1.52% | +1.94% | +12.92% | +34.92% | 57.07B | |
| -1.15% | -1.08% | +44.52% | +184.28% | 48.43B | |
| +0.36% | -4.43% | +28.66% | +89.61% | 40.84B | |
| -0.02% | +0.99% | +17.38% | +36.25% | 34.84B | |
| -1.89% | -5.35% | +15.67% | +28.02% | 30.15B | |
| 0.00% | -1.40% | -17.45% | +18.28% | 26.08B | |
| Average | -0.13% | -1.56% | +17.84% | +78.24% | 80.83B | |
| Weighted average by Cap. | +0.07% | -4.09% | +30.57% | +118.41% |
Historical Quotes: Shantui Construction Machinery Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.62 |  | 9.26 |
| 1 month | 8.62 | | 9.5 |
| Current year | 8.62 | | 13.75 |
| 1 year | 8.62 | | 13.75 |
| 3 years | 4.44 | | 13.75 |
| 5 years | 3.44 | | 13.75 |
| 10 years | 2.83 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -24.81% | ||
| 2025 | +23.40% | ||
| 2024 | +96.36% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Stocks
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
