|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.720 CNY | +4.56% |
|
+5.83% | -6.14% |
| 04-23 | Shanghai Rural Commercial Bank's Q1 Profit, Revenue Rise 1%; Shares Down 3% | MT |
| 04-23 | Shanghai Rural Commercial Bank Books Flat Profit in 2025; Shares Down 3% | MT |
Quotes 5-day view: Shanghai Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.180 | CN¥8.340 | CN¥8.360 | CN¥8.340 | CN¥8.720 |
| Volume | 20,794,167 | 35,495,206 | 22,151,400 | 24,390,150 | 43,438,430 |
| Change | -0.37% | +1.96% | +0.24% | -0.24% | +4.56% |
| Opening | CN¥8.240 | CN¥8.240 | CN¥8.340 | CN¥8.350 | CN¥8.360 |
| High | CN¥8.290 | CN¥8.450 | CN¥8.480 | CN¥8.450 | CN¥8.730 |
| Low | CN¥8.180 | CN¥8.130 | CN¥8.300 | CN¥8.320 | CN¥8.310 |
Performance
| 1 day | +4.56% | ||
| 1 week | +5.83% | ||
| Current month | +16.42% | ||
| 1 month | +11.08% | ||
| 3 months | -2.46% | ||
| 6 months | +2.47% | ||
| Current year | -6.14% | ||
| 1 year | -4.60% | ||
| 3 years | +49.06% |
Volumes
marketsDaily volume
43,438,430
Avg. Volume 20 sessions
29,091,653
Avg. Volume 20 sessions CNY
253,679,214.16
Avg. Volume 20 sessions USD
37,630,520.95
Record volume 1
490,918,500
Record volume 2
309,995,400
Record volume 3
272,102,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
80,338,444,430
Market Cap (USD)
11,879,289,126
Net sales (CNY)
25,870,489,000
Net sales (USD)
3,825,354,360
Number of employees
11,218
Sales / Employee (CNY)
2,306,159
Sales / Employee (USD)
341,001
Free-Float
49.65 %
Free-Float capitalization (CNY)
39,889,980,396
Free-Float capitalization (USD)
5,898,354,315
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.06
Moving average 50 days
8.26
Moving average 100 days
8.58
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-1.61%
RSI 9 days
78.08
RSI 14 days
68.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +5.83% | -4.60% | +49.06% | 11.88B | |
| +1.81% | +0.28% | +17.11% | +122.14% | 916B | |
| +1.09% | +0.71% | +28.68% | +92.86% | 429B | |
| +2.14% | +9.14% | +25.86% | +104.28% | 399B | |
| +2.53% | +3.93% | +71.38% | +145.55% | 353B | |
| +1.63% | +9.47% | +14.29% | +108.93% | 316B | |
| +1.17% | +0.07% | +64.11% | +124.79% | 286B | |
| +1.09% | +6.74% | +19.91% | +93.71% | 270B | |
| +1.57% | -1.11% | +4.22% | +84.64% | 254B | |
| -3.35% | -3.90% | +70.17% | +210.30% | 251B | |
| Average | +1.43% | +2.43% | +31.11% | +113.63% | 348.5B | |
| Weighted average by Cap. | +1.33% | +1.54% | +31.65% | +119.04% |
Historical Quotes: Shanghai Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.13 |  | 8.73 |
| 1 month | 7.36 | | 8.73 |
| Current year | 7.36 | | 9.41 |
| 1 year | 7.36 | | 9.65 |
| 3 years | 5.56 | | 10.51 |
| 5 years | 5.24 | | 12.82 |
| 10 years | 5.24 | | 12.82 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | +9.17% | ||
| 2024 | +48.26% | ||
| 2023 | -2.38% | ||
| 2022 | -12.89% | ||
| 2021 | -36.92% |
- Stock Market
- Stocks
- 601825 Stock
- Quotes Shanghai Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
