|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 8.680 CNY | +1.40% |
|
+0.35% | -6.57% |
| 10-20 | Zhejiang Huayou Cobalt Raises 1.2 Billion Yuan for Debt Payment | MT |
| 09-21 | Shanghai Rural Commercial Bank Issues 4 Billion Yuan Worth of Bonds | MT |
Stock exchange
Shanghai S.E.
601825 8.680 ¥
+1.40%
260M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601825 | 8.680CNY | +1.40% | 260M ¥ |
Quotes 5-day view: Shanghai Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥8.730 | CN¥8.640 | CN¥8.560 | CN¥8.560 | CN¥8.680 |
| Volume | 39,463,152 | 32,354,374 | 17,269,688 | 19,118,473 | 29,907,946 |
| Change | +0.92% | -1.03% | -0.93% | 0.00% | +1.40% |
| Opening | CN¥8.640 | CN¥8.700 | CN¥8.600 | CN¥8.560 | CN¥8.590 |
| High | CN¥8.770 | CN¥8.780 | CN¥8.640 | CN¥8.630 | CN¥8.710 |
| Low | CN¥8.570 | CN¥8.500 | CN¥8.530 | CN¥8.460 | CN¥8.480 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.35% | ||
| Current month | +0.81% | ||
| 1 month | -0.23% | ||
| 3 months | +6.11% | ||
| 6 months | -4.93% | ||
| Current year | -6.57% | ||
| 1 year | -2.03% | ||
| 3 years | +45.64% | ||
| 5 years | +20.22% |
Volumes
marketsDaily volume
29,907,946
Avg. Volume 20 sessions
26,151,662
Avg. Volume 20 sessions CNY
226,996,426.16
Avg. Volume 20 sessions USD
34,039,703.08
Record volume 1
490,918,500
Record volume 2
309,995,400
Record volume 3
272,102,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
83,713,777,779
Market Cap (USD)
12,550,414,947
Net sales (CNY)
25,870,489,000
Net sales (USD)
3,878,517,736
Number of employees
11,059
Sales / Employee (CNY)
2,339,315
Sales / Employee (USD)
350,711
Free-Float
49.65%
Free-Float capitalization (CNY)
41,565,915,026
Free-Float capitalization (USD)
6,231,584,514
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.68
Moving average 50 days
8.73
Moving average 100 days
8.5
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-2.07%
RSI 9 days
50.73
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +0.35% | -2.03% | +45.64% | 12.55B | |
| -1.47% | -2.40% | +10.36% | +136.17% | 881B | |
| +2.69% | -0.87% | +22.12% | +95.39% | 416B | |
| +1.44% | -0.67% | +9.98% | +133.04% | 370B | |
| -1.02% | -1.31% | -3.82% | +97.89% | 350B | |
| +1.08% | +0.97% | +25.32% | +117.99% | 335B | |
| +1.01% | -1.55% | +36.09% | +121.14% | 311B | |
| -1.07% | -5.32% | +34.66% | +119.80% | 310B | |
| -0.36% | +0.63% | +36.19% | +158.24% | 279B | |
| -0.75% | -1.76% | -4.65% | +111.09% | 247B | |
| Average | +0.27% | -2.10% | +16.42% | +113.64% | 351.18B | |
| Weighted average by Cap. | -0.00% | -2.38% | +17.10% | +122.34% |
Historical Quotes: Shanghai Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.46 |  | 8.78 |
| 1 month | 8.46 | | 8.84 |
| Current year | 7.36 | | 9.41 |
| 1 year | 7.36 | | 9.65 |
| 3 years | 5.56 | | 10.51 |
| 5 years | 5.24 | | 10.51 |
| 10 years | 5.24 | | 12.82 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +9.17% | ||
| 2024 | +48.26% | ||
| 2023 | -2.38% | ||
| 2022 | -12.89% | ||
| 2021 | -36.92% |
- Stock Market
- Stocks
- 601825 Stock
- Quotes Shanghai Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
