SHANGHAI RUKING TECHNOLOGIES CO., LTD. Quotes Shanghai Ruking Technologies Co., Ltd.
Equities
301525
CNE1000068R1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.16 CNY | +4.36% |
|
+7.26% | -23.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 61.1 ¥ | 60.73 ¥ | 58.92 ¥ | 61.48 ¥ | 64.16 ¥ |
| Volume | 1 027 705 | 868 491 | 896 371 | 1 819 637 | 3 334 393 |
| Change | +4.00% | -0.61% | -2.98% | +4.34% | +4.36% |
| Opening | 59.10 | 61.11 | 60.45 | 58.87 | 60.70 |
| High | 61.16 | 61.50 | 60.46 | 63.50 | 66.14 |
| Low | 58.91 | 60.04 | 58.25 | 58.58 | 60.66 |
Performance
| 1 day | +4.36% | ||
| 1 week | +7.26% | ||
| Current month | +5.01% | ||
| 1 month | +7.34% | ||
| 3 months | -4.67% | ||
| 6 months | -26.71% | ||
| Current year | -23.96% |
Volumes
marketsDaily volume
3 334 393
Avg. Volume 20 sessions
1 045 510
Avg. Volume 20 sessions CNY
67 079 921.60
Avg. Volume 20 sessions USD
9 259 779.46
Record volume 1
15 992 410
Record volume 2
10 451 540
Record volume 3
8 687 021
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 795 746 966
Capitalization (USD)
800 050 707
Net sales (CNY)
1 544 551 390
Net sales (USD)
213 211 418
Free-Float
40.08 %
Free-Float capitalization (CNY)
2 323 102 499
Free-Float capitalization (USD)
320 683 392
Average Daily Capital Traded
1.16%
Highs and lows
1 week
58.25
66.14
1 month
57.1566.14
Current year
49.6384.74
1 year
49.63144.00
3 years
49.63144.00
5 years
49.63144.00
10 years
49.63144.00
Indicators
Moving average 5 days
61.28
Moving average 20 days
60.38
Moving average 50 days
60.89
Moving average 100 days
65.24
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
64.88
RSI 14 days
59.45
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +7.26% | -23.96% | - | 800M | ||
| -0.72% | -6.40% | +8.35% | +19.36% | 8.55B | ||
| -1.38% | -4.94% | +0.60% | -6.19% | 1.68B | ||
| -1.22% | +4.29% | -23.63% | -24.53% | 1.48B | ||
| -3.11% | -9.52% | -6.90% | -17.18% | 656M | ||
| -3.81% | -4.25% | -18.73% | +9.81% | 641M | ||
| -6.02% | -17.31% | -24.59% | -41.58% | 473M | ||
| +0.19% | -2.09% | -28.33% | -26.07% | 417M | ||
| -4.94% | -10.73% | -37.41% | -25.32% | 373M | ||
| +2.08% | -1.74% | +6.91% | +17.67% | 304M | ||
| +0.59% | +0.40% | - | - | 296M | ||
| -6.92% | -12.76% | -23.95% | -7.07% | 233M | ||
| -4.50% | -16.31% | -33.49% | -33.33% | 219M | ||
| -8.53% | -1.73% | -21.20% | -56.73% | 182M | ||
| +0.40% | -0.25% | -5.21% | -10.79% | 134M | ||
| Average | -2.24% | -4.84% | -16.54% | -15.53% | ||
| Weighted average by Cap. | -1.17% | -4.81% | -3.16% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.96% | ||
| 2023 | -31.40% |
- Stock Market
- Equities
- 301525 Stock
- Quotes Shanghai Ruking Technologies Co., Ltd.
