Quotes Shanghai Ruking Technologies Co., Ltd.
Stocks
301525
CNE1000068R1
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 39.39 CNY | 0.00% |
|
-0.88% | -36.13% |
Stock exchange
Shenzhen S.E.
301525 39.39 ¥
0.00%
54.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301525 | 39.39CNY | 0.00% | 54.84M ¥ |
Quotes 5-day view: Shanghai Ruking Technologies Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CN¥38.65 | CN¥39.12 | CN¥38.41 | CN¥39.39 | CN¥39.39 |
| Volume | 807,380 | 852,440 | 1,255,834 | 1,260,460 | 1,392,200 |
| Change | -2.74% | +1.22% | -1.81% | +2.55% | 0.00% |
| Opening | CN¥39.74 | CN¥38.66 | CN¥39.12 | CN¥38.30 | CN¥39.01 |
| High | CN¥39.96 | CN¥39.48 | CN¥39.90 | CN¥39.55 | CN¥40.29 |
| Low | CN¥38.19 | CN¥38.01 | CN¥38.30 | CN¥38.06 | CN¥39.01 |
Performance
| 1 week | -0.88% | ||
| Current month | +2.52% | ||
| 1 month | +6.72% | ||
| 3 months | -30.45% | ||
| 6 months | -37.12% | ||
| Current year | -36.13% | ||
| 1 year | -41.77% |
Volumes
marketsDaily volume
1,392,200
Avg. Volume 20 sessions
1,085,318
Avg. Volume 20 sessions CNY
42,750,676.02
Avg. Volume 20 sessions USD
6,361,215.09
Record volume 1
22,389,373
Record volume 2
14,632,155
Record volume 3
12,161,828
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
5,200,916,752
Market Cap (USD)
773,014,187
Net sales (CNY)
1,285,670,470
Net sales (USD)
191,089,679
Number of employees
1,092
Sales / Employee (CNY)
1,177,354
Sales / Employee (USD)
174,991
Free-Float
41.3 %
Free-Float capitalization (CNY)
2,148,060,582
Free-Float capitalization (USD)
319,267,042
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
38.99
Moving average 20 days
40.53
Moving average 50 days
42.39
Moving average 100 days
47.59
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+20.82%
RSI 9 days
44.6
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.88% | -41.77% | - | 773M | |
| -6.84% | -10.77% | -1.67% | +54.22% | 10.85B | |
| -0.30% | -5.37% | -20.36% | +25.05% | 2.44B | |
| -1.35% | -7.24% | -30.99% | +170.67% | 1.86B | |
| -1.59% | -2.93% | +262.11% | +209.52% | 1.49B | |
| +0.71% | +1.27% | -26.30% | +26.20% | 917M | |
| -2.28% | +0.36% | -2.68% | +51.49% | 749M | |
| +0.10% | +3.14% | -34.90% | -75.43% | 676M | |
| +0.71% | +1.28% | -29.50% | - | 493M | |
| +0.52% | +0.29% | -8.49% | - | 440M | |
| Average | -1.03% | -0.36% | +6.55% | +65.96% | 2.07B | |
| Weighted average by Cap. | -3.88% | -5.85% | +7.99% | +68.00% |
Historical Quotes: Shanghai Ruking Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.01 |  | 40.29 |
| 1 month | 36.7 | | 43.8 |
| Current year | 35.4 | | 76.31 |
| 1 year | 35.4 | | 87.49 |
| 3 years | 29.29 | | 102.86 |
| 5 years | 29.29 | | 102.86 |
| 10 years | 29.29 | | 102.86 |
Monthly variations
Annual variations
| 2026 | -36.13% | ||
| 2025 | +44.87% | ||
| 2024 | -29.37% | ||
| 2023 | -31.40% |
- Stock Market
- Stocks
- 301525 Stock
- Quotes Shanghai Ruking Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
