Quotes Shanghai Ruking Technologies Co., Ltd.

Stocks

301525

CNE1000068R1

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 2026-08-19			5-day change	1st Jan Change
39.28 ^CNY	-6.05%		-8.80%	-36.31%

05-25	Shanghai Ruking Technologies Co., Ltd. Approves Cash Dividend on A Shares for the Year 2025, Payable on 11 June 2026	CI
04-27	Shanghai Ruking Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shenzhen S.E. 301525 39.28 ¥ -6.05% 55.71M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301525	39.28CNY	-6.05%	55.71M ¥

Quotes 5-day view: Shanghai Ruking Technologies Co., Ltd.

End-of-day quote Shenzhen S.E.

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	Today
Last	CN¥41.70	CN¥41.61	CN¥42.04	CN¥41.81	CN¥39.28
Volume	859,540	1,091,560	994,496	1,071,248	1,418,288
Change	-2.48%	-0.22%	+1.03%	-0.55%	-6.05%
Opening	CN¥42.78	CN¥41.89	CN¥41.66	CN¥42.21	CN¥41.58
High	CN¥42.93	CN¥42.47	CN¥42.42	CN¥42.21	CN¥41.58
Low	CN¥41.70	CN¥41.26	CN¥41.10	CN¥40.98	CN¥39.16

Performance

1 day	-6.05%
1 week	-8.80%
Current month	+2.24%
1 month	+4.27%
3 months	-26.63%
6 months	-35.49%
Current year	-36.31%
1 year	-42.10%

Volumes

markets

Daily volume

1,418,288

Avg. Volume 20 sessions

1,270,408

Avg. Volume 20 sessions CNY

49,901,626.24

Avg. Volume 20 sessions USD

7,428,605.59

Record volume 1

22,389,373

Record volume 2

14,632,155

Record volume 3

12,161,828

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

5,520,445,016

Market Cap (USD)

818,619,879

Net sales (CNY)

1,285,670,470

Net sales (USD)

190,650,464

Number of employees

1,092

Sales / Employee (CNY)

1,177,354

Sales / Employee (USD)

174,588

Free-Float

41.3 %

Free-Float capitalization (CNY)

2,280,030,791

Free-Float capitalization (USD)

338,102,911

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

41.29

Moving average 20 days

39.86

Moving average 50 days

43.92

Moving average 100 days

48.39

Price spread / (MMA5)

+5.12%

Price spread / (MMA20)

+1.48%

Price spread / (MMA50)

+11.81%

Price spread / (MMA100)

+23.19%

RSI 9 days

37.64

RSI 14 days

40.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHANGHAI RUKING TECHNOLOGIES CO., LTD.	-6.05%	-8.80%	-42.10%	-	819M
GENERAC HOLDINGS, INC.	-2.54%	-6.58%	+4.12%	+78.42%	12.48B
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.	-6.17%	-5.80%	-16.59%	+31.89%	2.71B
NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD.	-10.00%	-7.95%	-24.85%	+191.35%	2.47B
SPG CO., LTD.	-6.02%	-10.96%	+322.92%	+251.21%	1.7B
HANGZHOU WEIGUANG ELECTRONIC CO.,LTD.	-6.02%	-6.15%	-31.87%	+14.21%	953M
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD.	+0.50%	-1.09%	-7.54%	+54.08%	775M
KEMPOWER OYJ	-2.14%	-3.28%	-39.16%	-75.80%	660M
ANANDA DRIVE TECHNIQUES(SHANGHAI)CO., LTD.	+0.80%	+0.35%	-33.33%	-	499M
JIANGSU HUAYANG INTELLIGENT EQUIPMENT CO.,LTD.	-8.00%	-5.40%	-20.33%	-	459M
Average	-4.56%	-3.14%	+11.13%	+77.91%	2.35B
Weighted average by Cap.	-4.17%	-2.96%	+15.73%	+90.57%