SHANGHAI RIGHTONGENE BIOTECHNOLOGY CO., LTD. Quotes Shanghai Rightongene Biotechnology Co., Ltd.
Equities
688217
CNE100005212
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 CNY | +1.13% |
|
-6.09% | -30.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 26.66 ¥ | 26.95 ¥ | 25.84 ¥ | 24.7 ¥ | 24.98 ¥ | 24.98 ¥ |
| Volume | 458 153 | 497 838 | 419 396 | 278 190 | 148 115 | 148 115 |
| Change | +0.41% | +1.09% | -4.12% | -4.41% | +1.13% | +1.13% |
| Opening | 26.44 | 26.58 | 26.85 | 25.84 | 25.00 | 25 |
| High | 27.88 | 27.63 | 27.15 | 25.88 | 25.25 | 25.25 |
| Low | 26.15 | 26.22 | 25.67 | 24.56 | 24.73 | 24.73 |
Performance
| 1 day | +1.13% | ||
| 1 week | -6.09% | ||
| Current month | -3.37% | ||
| 1 month | -0.75% | ||
| 3 months | +4.34% | ||
| 6 months | -35.49% | ||
| Current year | -30.18% | ||
| 1 year | -38.76% |
Volumes
marketsDaily volume
148 115
Avg. Volume 20 sessions
304 021
Avg. Volume 20 sessions CNY
7 594 444.58
Avg. Volume 20 sessions USD
1 050 045.88
Record volume 1
9 427 665
Record volume 2
4 947 199
Record volume 3
4 475 911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 379 657 484
Capitalization (USD)
190 758 342
Net sales (CNY)
256 572 960
Net sales (USD)
35 475 060
Number of employees
501
Sales / Employee (CNY)
512 122
Sales / Employee (USD)
70 809
Free-Float
54.68 %
Free-Float capitalization (CNY)
754 439 964
Free-Float capitalization (USD)
104 312 642
Average Daily Capital Traded
0.55%
Highs and lows
1 week
24.56
27.88
1 month
21.8027.88
Current year
19.3436.35
1 year
19.3443.79
3 years
19.34133.67
5 years
19.34133.67
10 years
19.34133.67
Indicators
Moving average 5 days
25.83
Moving average 20 days
24.51
Moving average 50 days
25.77
Moving average 100 days
28.64
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
46.84
RSI 14 days
47.58
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -6.09% | -30.18% | -38.76% | 191M | ||
| -0.04% | +4.83% | -1.52% | +44.97% | 8.37B | ||
| +1.83% | +9.93% | +10.68% | -1.76% | 5.84B | ||
| +1.40% | +3.88% | +27.35% | -20.41% | 5.4B | ||
| -0.53% | -7.00% | -5.09% | -5.67% | 4.37B | ||
| -0.85% | +2.14% | -52.29% | -50.38% | 3.23B | ||
| -1.78% | +5.91% | +14.18% | +7.79% | 2.8B | ||
| +1.64% | +28.46% | +32.76% | +35.02% | 2.26B | ||
| +2.59% | +1.17% | -6.47% | -22.31% | 2.22B | ||
| +2.49% | -0.74% | -1.69% | +2.84% | 1.87B | ||
| +0.84% | -2.45% | +3.89% | +12.09% | 1.6B | ||
| +0.17% | -3.59% | -12.97% | +43.63% | 1.46B | ||
| +0.45% | -5.77% | -6.75% | -17.51% | 1.44B | ||
| -2.10% | +6.37% | -7.79% | +4.82% | 1.22B | ||
| +1.95% | +0.25% | -11.82% | -20.98% | 1.15B | ||
| +0.82% | -6.05% | -5.28% | -19.68% | 1.13B | ||
| Average | +0.59% | -0.08% | -3.31% | -2.89% | ||
| Weighted average by Cap. | +0.53% | +0.96% | +1.01% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.18% | ||
| 2023 | +1.22% | ||
| 2022 | -51.39% | ||
| 2021 | -31.67% |
- Stock Market
- Equities
- 688217 Stock
- Quotes Shanghai Rightongene Biotechnology Co., Ltd.