Quotes Shanghai Fudan Microelectronics Group Company Limited
Stocks
1385
CNE100000510
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 HKD | +6.39% |
|
-5.00% | -47.13% |
Quotes 5-day view: Shanghai Fudan Microelectronics Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$24.88 | HK$23.26 | HK$23.30 | HK$22.52 | HK$23.96 |
| Volume | 7,951,000 | 5,983,954 | 5,810,405 | 3,409,808 | 5,547,000 |
| Change | -1.35% | -6.51% | +0.17% | -3.35% | +6.39% |
| Opening | HK$25.38 | HK$24.50 | HK$23.10 | HK$23.34 | HK$24.20 |
| High | HK$25.38 | HK$24.66 | HK$23.36 | HK$23.50 | HK$24.54 |
| Low | HK$24.26 | HK$22.88 | HK$22.00 | HK$22.10 | HK$23.54 |
Performance
| 1 day | +6.39% | ||
| 1 week | -5.00% | ||
| 1 month | -22.86% | ||
| 3 months | -38.34% | ||
| 6 months | -53.92% | ||
| Current year | -47.13% | ||
| 1 year | -23.94% | ||
| 3 years | +15.47% | ||
| 5 years | -23.45% | ||
| 10 years | +285.21% |
Volumes
marketsDaily volume
5,547,000
Estimated daily volume
5,547,000
Avg. Volume 20 sessions
5,813,429
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
139,289,758.84
Avg. Volume 20 sessions USD
17,761,951.47
Record volume 1
123,152,000
Record volume 2
87,900,000
Record volume 3
70,924,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
37,276,212,069
Market Cap (USD)
4,753,648,754
Net sales (HKD)
4,512,474,510
Net sales (USD)
575,453,289
Number of employees
1,958
Sales / Employee (HKD)
2,304,635
Sales / Employee (USD)
293,899
Free-Float
34.52 %
Free-Float capitalization (HKD)
12,866,845,320
Free-Float capitalization (USD)
1,640,844,384
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
23.58
Moving average 20 days
27.63
Moving average 50 days
29.56
Moving average 100 days
35.56
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+23.38%
Price spread / (MMA100)
+48.41%
RSI 9 days
24.64
RSI 14 days
29.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | -5.00% | -23.94% | +15.47% | 4.75B | |
| +2.93% | -2.94% | +12.86% | +329.60% | 4,862B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,947B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 930B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 776B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 871B | |
| -1.02% | -2.30% | +355.56% | +152.17% | 455B | |
| -0.77% | -7.82% | +69.54% | - | 256B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 252B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| Average | +4.14% | -4.93% | +199.13% | +402.79% | 1,053B | |
| Weighted average by Cap. | +3.69% | -4.95% | +159.41% | +456.49% |
Historical Quotes: Shanghai Fudan Microelectronics Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d.Aft3zJjVBJWo_whKnxosCsfbfYMdMxmdtcgs2CahoRE.Y7gPhqywfOCes38PzitOf6a1CvJWRmrfx6xiiWP141o1okT9zvh32OqFXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:41 | 23.96 | 109,000 | 4,992,000 |
| 03:59:51 | 23.92 | 1,000 | 4,883,000 |
| 03:59:51 | 23.94 | 1,000 | 4,882,000 |
| 03:59:45 | 23.94 | 1,000 | 4,881,000 |
| 03:59:45 | 23.90 | 1,000 | 4,880,000 |
| 03:59:30 | 23.90 | 1,000 | 4,879,000 |
| 03:59:11 | 23.94 | 1,000 | 4,878,000 |
| 03:59:07 | 23.94 | 1,000 | 4,877,000 |
| 03:59:07 | 23.92 | 1,000 | 4,876,000 |
| 03:59:05 | 23.92 | 1,000 | 4,875,000 |
Course Extremes
| 1 week | 22 |  | 25.38 |
| 1 month | 22 | | 35.52 |
| Current year | 22 | | 57 |
| 1 year | 22 | | 57 |
| 3 years | 8.7 | | 57 |
| 5 years | 8.7 | | 57 |
| 10 years | 4.64 | | 57 |
Monthly variations
Annual variations
| 2026 | -47.13% | ||
| 2025 | +199.74% | ||
| 2024 | +7.23% | ||
| 2023 | -52.20% | ||
| 2022 | +16.14% | ||
| 2021 | +81.43% | ||
| 2020 | +94.99% | ||
| 2019 | +2.57% | ||
| 2018 | +1.45% | ||
| 2017 | +17.95% | ||
| 2016 | +1.39% | ||
| 2015 | -16.13% | ||
| 2014 | -20.55% | ||
| 2013 | +209.29% | ||
| 2012 | -12.50% | ||
| 2011 | -23.81% | ||
| 2010 | +162.50% | ||
| 2009 | +384.85% | ||
| 2008 | -68.57% | ||
| 2007 | +144.19% | ||
| 2006 | +79.17% | ||
| 2005 | -40.00% | ||
| 2004 | -46.67% | ||
| 2003 | +5.63% | ||
| 2002 | -48.55% | ||
| 2001 | +25.45% | ||
| 2000 | -42.41% |
- Stock Market
- Stocks
- 1385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
