Quotes Shanghai Fudan Microelectronics Group Company Limited
Stocks
1385
CNE100000510
Semiconductors
|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 25.72 HKD | -3.81% |
|
+0.16% | -43.25% |
| 08-19 | Hong Kong Stocks Edge Higher as Tech Shares Slide; Baidu Plunges 11% | MT |
| 08-19 | Fudan Microelectronics to Invest 18 Million Yuan Into Joint Venture; Shares Dip 7% | MT |
Stock exchange
Quotes 5-day view: Shanghai Fudan Microelectronics Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$27.78 | HK$27.04 | HK$26.52 | HK$26.74 | HK$25.72 |
| Volume | 4,743,800 | 3,872,267 | 3,274,200 | 2,356,092 | 2,957,000 |
| Change | +8.18% | -2.66% | -1.92% | +0.83% | -3.81% |
| Opening | HK$25.48 | HK$27.78 | HK$27.34 | HK$26.98 | HK$27.20 |
| High | HK$27.78 | HK$28.38 | HK$27.34 | HK$27.48 | HK$27.18 |
| Low | HK$25.04 | HK$27.04 | HK$26.00 | HK$26.16 | HK$25.60 |
Performance
| 1 day | -3.81% | ||
| 1 week | +0.16% | ||
| Current month | -7.42% | ||
| 1 month | -0.31% | ||
| 3 months | -14.83% | ||
| 6 months | -44.14% | ||
| Current year | -43.25% | ||
| 1 year | -18.92% | ||
| 3 years | +35.80% | ||
| 5 years | +4.98% | ||
| 10 years | +295.69% |
Volumes
marketsDaily volume
2,957,000
Estimated daily volume
2,957,000
Avg. Volume 20 sessions
3,153,699
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
81,113,138.28
Avg. Volume 20 sessions USD
10,345,575.22
Record volume 1
123,152,000
Record volume 2
87,900,000
Record volume 3
70,924,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
42,958,694,531
Market Cap (USD)
5,478,565,803
Net sales (HKD)
4,512,474,510
Net sales (USD)
575,480,442
Number of employees
1,903
Sales / Employee (HKD)
2,371,243
Sales / Employee (USD)
302,407
Free-Float
34.52 %
Free-Float capitalization (HKD)
14,828,408,607
Free-Float capitalization (USD)
1,891,081,961
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
26.75
Moving average 20 days
26.5
Moving average 50 days
27.16
Moving average 100 days
31.84
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+23.80%
RSI 9 days
50.98
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | +0.16% | -18.92% | +35.80% | 5.48B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,516B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,953B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,699B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,082B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 857B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 745B | |
| -1.35% | -6.48% | - | - | 561B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 482B | |
| +3.92% | +5.45% | +86.07% | - | 259B | |
| Average | -0.09% | +1.40% | +216.59% | +522.19% | 1,316B | |
| Weighted average by Cap. | +0.06% | +2.64% | +155.42% | +496.47% |
Historical Quotes: Shanghai Fudan Microelectronics Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e4be0b6565d80ec44a5.E9Fma1SjVRj4PU0G9QqggCU3FTZmTE3NK8FWYPt0zhU.JJNUBSHNP2COXzVtmDnk8Vd5YHAMEzz0WOwnKawQhXpC4l8_I_I0XIt0Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 25.72 | 39,000 | 2,618,000 |
| 03:59:54 | 25.76 | 1,000 | 2,579,000 |
| 03:59:54 | 25.72 | 4,000 | 2,578,000 |
| 03:59:35 | 25.74 | 1,000 | 2,574,000 |
| 03:59:29 | 25.74 | 1,000 | 2,573,000 |
| 03:59:29 | 25.74 | 1,000 | 2,572,000 |
| 03:59:18 | 25.74 | 1,000 | 2,571,000 |
| 03:59:11 | 25.74 | 1,000 | 2,570,000 |
| 03:59:11 | 25.70 | 1,000 | 2,569,000 |
| 03:59:09 | 25.72 | 1,000 | 2,568,000 |
Price Extremes
| 1 week | 25.04 |  | 28.38 |
| 1 month | 24.78 | | 28.38 |
| Current year | 22 | | 57 |
| 1 year | 22 | | 57 |
| 3 years | 8.7 | | 57 |
| 5 years | 8.7 | | 57 |
| 10 years | 4.64 | | 57 |
Monthly variations
Annual variations
| 2026 | -43.25% | ||
| 2025 | +199.74% | ||
| 2024 | +7.23% | ||
| 2023 | -52.20% | ||
| 2022 | +16.14% | ||
| 2021 | +81.43% | ||
| 2020 | +94.99% | ||
| 2019 | +2.57% | ||
| 2018 | +1.45% | ||
| 2017 | +17.95% | ||
| 2016 | +1.39% | ||
| 2015 | -16.13% | ||
| 2014 | -20.55% | ||
| 2013 | +209.29% | ||
| 2012 | -12.50% | ||
| 2011 | -23.81% | ||
| 2010 | +162.50% | ||
| 2009 | +384.85% | ||
| 2008 | -68.57% | ||
| 2007 | +144.19% | ||
| 2006 | +79.17% | ||
| 2005 | -40.00% | ||
| 2004 | -46.67% | ||
| 2003 | +5.63% | ||
| 2002 | -48.55% | ||
| 2001 | +25.45% | ||
| 2000 | -42.41% |
- Stock Market
- Stocks
- 1385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
