Quotes Shanghai Fudan Microelectronics Group Company Limited
Stocks
1385
CNE100000510
Semiconductors
|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.84 HKD | +13.11% |
|
+3.50% | -45.19% |
Stock exchange
Quotes 5-day view: Shanghai Fudan Microelectronics Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$23.54 | HK$23.20 | HK$22.86 | HK$21.96 | HK$24.84 |
| Volume | 1,261,467 | 2,172,488 | 1,274,000 | 4,701,260 | 11,004,400 |
| Change | -1.92% | -1.44% | -1.47% | -3.94% | +13.11% |
| Opening | HK$24.12 | HK$22.80 | HK$22.70 | HK$22.42 | HK$22.80 |
| High | HK$24.30 | HK$23.40 | HK$23.34 | HK$22.42 | HK$25.64 |
| Low | HK$23.40 | HK$22.22 | HK$22.70 | HK$21.14 | HK$22.76 |
Performance
| 1 day | +13.11% | ||
| 1 week | +3.50% | ||
| Current month | -3.12% | ||
| 1 month | -2.59% | ||
| 3 months | -1.74% | ||
| 6 months | -39.91% | ||
| Current year | -45.19% | ||
| 1 year | -37.37% | ||
| 3 years | +81.05% | ||
| 5 years | +20.88% | ||
| 10 years | +285.71% |
Volumes
marketsDaily volume
11,004,400
Estimated daily volume
11,004,400
Avg. Volume 20 sessions
2,686,856
Daily volume ratio
4.1
Avg. Volume 20 sessions HKD
66,741,503.04
Avg. Volume 20 sessions USD
8,504,402.54
Record volume 1
123,152,000
Record volume 2
87,900,000
Record volume 3
70,924,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
41,357,349,740
Market Cap (USD)
5,269,929,119
Net sales (HKD)
4,512,474,510
Net sales (USD)
574,998,663
Number of employees
1,903
Sales / Employee (HKD)
2,371,243
Sales / Employee (USD)
302,154
Free-Float
34.52%
Free-Float capitalization (HKD)
14,275,659,154
Free-Float capitalization (USD)
1,819,065,108
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.28
Moving average 20 days
25.4
Moving average 50 days
25.86
Moving average 100 days
27.1
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+9.11%
RSI 9 days
22.94
RSI 14 days
31.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.11% | +3.50% | -37.37% | +81.05% | 5.27B | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -0.79% | -7.75% | +97.14% | +418.08% | 1,241B | |
| Weighted average by Cap. | -2.23% | -7.98% | +71.19% | +443.41% |
Historical Quotes: Shanghai Fudan Microelectronics Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
179d15b12b776.7C_Gol93hjAywM6ufrujp8dJ9TNJ2S2P-fdoPmPcPT0.h2uq5hIj0wMH86HcT9fpwJAzg0c47XTcn70uCw7xCFakYI3vHC3_aASi_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 24.84 | 214,000 | 10,231,000 |
| 03:59:42 | 24.78 | 1,000 | 10,017,000 |
| 03:59:28 | 24.84 | 5,000 | 10,016,000 |
| 03:59:24 | 24.78 | 1,000 | 10,011,000 |
| 03:59:24 | 24.78 | 1,000 | 10,010,000 |
| 03:59:21 | 24.84 | 5,000 | 10,009,000 |
| 03:59:21 | 24.82 | 1,000 | 10,004,000 |
| 03:59:21 | 24.82 | 3,000 | 10,003,000 |
| 03:59:21 | 24.84 | 3,000 | 10,000,000 |
| 03:59:18 | 24.84 | 1,000 | 9,997,000 |
Price Extremes
| 1 week | 21.14 |  | 25.64 |
| 1 month | 21.14 | | 28.32 |
| Current year | 21.14 | | 57 |
| 1 year | 21.14 | | 57 |
| 3 years | 8.7 | | 57 |
| 5 years | 8.7 | | 57 |
| 10 years | 4.64 | | 57 |
Monthly variations
Annual variations
| 2026 | -45.19% | ||
| 2025 | +199.74% | ||
| 2024 | +7.23% | ||
| 2023 | -52.20% | ||
| 2022 | +16.14% | ||
| 2021 | +81.43% | ||
| 2020 | +94.99% | ||
| 2019 | +2.57% | ||
| 2018 | +1.45% | ||
| 2017 | +17.95% | ||
| 2016 | +1.39% | ||
| 2015 | -16.13% | ||
| 2014 | -20.55% | ||
| 2013 | +209.29% | ||
| 2012 | -12.50% | ||
| 2011 | -23.81% | ||
| 2010 | +162.50% | ||
| 2009 | +384.85% | ||
| 2008 | -68.57% | ||
| 2007 | +144.19% | ||
| 2006 | +79.17% | ||
| 2005 | -40.00% | ||
| 2004 | -46.67% | ||
| 2003 | +5.63% | ||
| 2002 | -48.55% | ||
| 2001 | +25.45% | ||
| 2000 | -42.41% |
- Stock Market
- Stocks
- 1385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
