Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
11.8
HKD
|
+1.55%
|
|
+8.66%
|
-16.31%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
11.26 $
|
11.12 $
|
11.62 $
|
11.8 $
|
Volume |
3 772 000 |
5 082 000 |
5 233 510 |
4 975 119 |
Change |
+1.44%
|
-1.24%
|
+4.50%
|
+1.55%
|
Opening |
11.16 |
11.32 |
11.12 |
11.78 |
High |
11.44 |
11.62 |
11.76 |
11.92 |
Low |
11.00 |
11.00 |
11.10 |
11.56 |
Estimated daily volume
4 975 119
Avg. Volume 20 sessions
4 799 629
Avg. Volume 20 sessions HKD
56 635 622.20
Avg. Volume 20 sessions USD
7 248 736.65
Record volume 1
123 152 000
Record volume 2
87 900 000
Record volume 3
70 924 000
Capital turnover ratio
0.01
Capitalization (HKD)
22 262 624 874
Capitalization (USD)
2 849 371 095
Net sales (HKD)
3 844 543 370
Net sales (USD)
492 059 261
Number of employees
2 045
Sales / Employee (HKD)
1 879 972
Sales / Employee (USD)
240 616
Free-Float capitalization (HKD)
7 725 349 397
Free-Float capitalization (USD)
988 759 744
Average Daily Capital Traded
0.25%
Moving average 5 days
11.38
Moving average 20 days
10.32
Moving average 50 days
11.34
Moving average 100 days
11.51
Price spread / (MMA5) -3.56% Price spread / (MMA20) -12.56% Price spread / (MMA50) -3.94% Price spread / (MMA100) -2.47% 8c9b63ead5353d53a18bb55f37e.-sit1VLTE2eUwC8KGhorLK_3haao5cq9K1MsOIoQ3Oc.v4DkhwW1JSXaikd_TFJaSp2c1pGRqZ35SDpVXcZh6YupgsygZJxeL6y6eg Date | Price | Volume | Daily volume |
---|
04:08:22 |
11.8
|
22,000 |
4,205,000 |
03:59:54 |
11.8
|
1,000 |
4,183,000 |
03:59:42 |
11.8
|
1,000 |
4,182,000 |
03:59:41 |
11.84
|
1,000 |
4,181,000 |
03:59:35 |
11.8
|
1,000 |
4,180,000 |
03:59:20 |
11.8
|
1,000 |
4,179,000 |
03:59:15 |
11.84
|
1,000 |
4,178,000 |
03:58:18 |
11.84
|
1,000 |
4,177,000 |
03:57:25 |
11.82
|
2,000 |
4,176,000 |
03:57:04 |
11.82
|
1,000 |
4,174,000 |
More charts
|