SHANGHAI FOSUN PHARMACEUTICAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.71 CNY | +2.24% |
|
+4.27% | -5.27% |
| 10:58am | Fosun Pharma's Q1 Profit Slumps 38% | MT |
| 04-29 | Shanghai Fosun Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.75 ¥ | 22.73 ¥ | 22.88 ¥ | 23.19 ¥ | 23.71 ¥ |
| Volume | 7 525 549 | 5 584 819 | 8 754 328 | 11 252 670 | 17 613 850 |
| Change | +0.04% | -0.09% | +0.66% | +1.35% | +2.24% |
| Opening | 22.75 | 22.76 | 22.71 | 22.78 | 23.18 |
| High | 22.85 | 22.77 | 23.08 | 23.19 | 23.91 |
| Low | 22.48 | 22.46 | 22.61 | 22.77 | 23.11 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.27% | ||
| Current month | +2.77% | ||
| 1 month | +2.77% | ||
| 3 months | +3.13% | ||
| 6 months | -15.56% | ||
| Current year | -5.27% | ||
| 1 year | -25.21% | ||
| 3 years | -56.70% | ||
| 5 years | -17.90% | ||
| 10 years | +26.59% |
Volumes
marketsDaily volume
17 613 850
Avg. Volume 20 sessions
8 191 862
Avg. Volume 20 sessions CNY
194 229 048.02
Avg. Volume 20 sessions USD
26 828 664.17
Record volume 1
218 796 500
Record volume 2
207 143 300
Record volume 3
195 118 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
56 595 038 435
Capitalization (USD)
7 817 416 064
Net sales (CNY)
41 399 539 590
Net sales (USD)
5 718 477 004
Number of employees
40 370
Sales / Employee (CNY)
1 025 503
Sales / Employee (USD)
141 652
Free-Float
63.42 %
Free-Float capitalization (CNY)
35 917 125 000
Free-Float capitalization (USD)
4 961 196 559
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22.46
23.91
1 month
22.2523.91
Current year
20.3825.89
1 year
20.3832.74
3 years
20.3891.69
5 years
20.3891.69
10 years
16.5091.69
Indicators
Moving average 5 days
23.05
Moving average 20 days
22.96
Moving average 50 days
23.81
Moving average 100 days
24.16
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
65.83
RSI 14 days
57.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.27% | -5.27% | -25.21% | 7.82B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| +1.66% | +1.60% | +29.72% | +60.17% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.71% | +7.49% | +14.26% | +2.87% | 234B | ||
| +0.31% | +0.16% | +4.96% | -3.40% | 199B | ||
| -0.57% | -4.27% | -10.06% | -21.65% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.16% | +1.06% | +15.05% | +14.66% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.12% | +0.63% | +5.62% | +4.51% | ||
| Weighted average by Cap. | +1.59% | +0.47% | +11.84% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -28.97% | ||
| 2022 | -27.99% | ||
| 2021 | -9.35% | ||
| 2020 | +102.97% | ||
| 2019 | +14.31% | ||
| 2018 | -47.71% | ||
| 2017 | +92.31% | ||
| 2016 | -1.49% | ||
| 2015 | +11.33% | ||
| 2014 | +7.71% | ||
| 2013 | +86.75% | ||
| 2012 | +22.83% | ||
| 2011 | -36.60% | ||
| 2010 | +3.24% | ||
| 2009 | +84.45% | ||
| 2008 | -28.12% | ||
| 2007 | +212.00% | ||
| 2006 | +29.75% | ||
| 2005 | -2.87% | ||
| 2004 | -1.01% | ||
| 2003 | +7.88% | ||
| 2002 | -20.31% | ||
| 2001 | -35.59% | ||
| 2000 | +54.50% | ||
| 1999 | -7.00% | ||
| 1998 | +25.27% |
- Stock Market
- Equities
- 600196 Stock
- Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
