Quotes Shandong Sinocera Functional Material Co., Ltd.
Stocks
300285
CNE100001FB0
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 41.90 CNY | +3.23% |
|
-9.37% | +52.86% |
Stock exchange
Shenzhen S.E.
300285 41.90 ¥
+3.23%
1.95B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300285 | 41.90CNY | +3.23% | 1.95B ¥ |
Quotes 5-day view: Shandong Sinocera Functional Material Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | CN¥45.07 | CN¥46.70 | CN¥43.19 | CN¥40.59 | CN¥41.90 |
| Volume | 49,391,269 | 67,069,224 | 48,789,129 | 52,333,594 | 46,600,160 |
| Change | -3.96% | +3.62% | -7.52% | -6.02% | +3.23% |
| Opening | CN¥47.75 | CN¥44.35 | CN¥45.70 | CN¥43.80 | CN¥41.78 |
| High | CN¥47.88 | CN¥47.00 | CN¥46.00 | CN¥44.30 | CN¥42.51 |
| Low | CN¥44.94 | CN¥41.77 | CN¥42.92 | CN¥40.59 | CN¥40.63 |
Performance
| 1 day | +3.23% | ||
| 1 week | -9.37% | ||
| Current month | -33.56% | ||
| 1 month | -40.14% | ||
| 3 months | -32.90% | ||
| 6 months | +19.61% | ||
| Current year | +52.86% | ||
| 1 year | +87.22% | ||
| 3 years | +76.57% | ||
| 5 years | -0.95% | ||
| 10 years | +239.73% |
Volumes
marketsDaily volume
46,600,160
Avg. Volume 20 sessions
56,522,614
Avg. Volume 20 sessions CNY
2,368,297,526.6
Avg. Volume 20 sessions USD
355,900,647.4
Record volume 1
199,560,146
Record volume 2
186,561,809
Record volume 3
185,624,531
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (CNY)
40,094,174,871
Market Cap (USD)
6,013,645,139
Net sales (CNY)
4,582,554,450
Net sales (USD)
687,328,181
Number of employees
5,170
Sales / Employee (CNY)
886,374
Sales / Employee (USD)
132,945
Free-Float
68.72%
Free-Float capitalization (CNY)
27,805,329,552
Free-Float capitalization (USD)
4,170,465,796
Average Daily Capital Traded
5.91%
Indicators
Moving average 5 days
43.49
Moving average 20 days
52.5
Moving average 50 days
60.66
Moving average 100 days
66.52
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+25.30%
Price spread / (MMA50)
+44.77%
Price spread / (MMA100)
+58.76%
RSI 9 days
25.87
RSI 14 days
28.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -9.37% | +87.22% | +76.57% | 6.01B | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.40% | +0.18% | +4.95% | +99.53% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| +0.48% | -1.50% | +8.92% | +146.90% | 101B | |
| +0.45% | +2.59% | +24.39% | +89.18% | 92.75B | |
| +1.23% | +4.57% | +40.74% | +224.80% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +1.06% | +0.17% | +17.93% | +148.14% | 119.45B | |
| Weighted average by Cap. | +0.92% | +1.07% | +7.51% | +142.98% |
Historical Quotes: Shandong Sinocera Functional Material Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.59 |  | 47.88 |
| 1 month | 40.59 | | 66.76 |
| Current year | 28.12 | | 112.88 |
| 1 year | 21.03 | | 112.88 |
| 3 years | 14.07 | | 112.88 |
| 5 years | 14.07 | | 112.88 |
| 10 years | 9.38 | | 112.88 |
Monthly variations
Annual variations
| 2026 | +52.86% | ||
| 2025 | +60.86% | ||
| 2024 | -26.30% | ||
| 2023 | -16.14% | ||
| 2022 | -35.24% | ||
| 2021 | -5.63% | ||
| 2020 | +97.42% | ||
| 2019 | +105.61% | ||
| 2018 | -16.65% | ||
| 2017 | +2.28% | ||
| 2016 | -14.04% | ||
| 2015 | +212.07% | ||
| 2014 | -8.07% | ||
| 2013 | +86.64% | ||
| 2012 | +28.31% |
- Stock Market
- Stocks
- 300285 Stock
- Quotes Shandong Sinocera Functional Material Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
