SHANDONG RUYI WOOLEN GARMENT GROUP CO., LTD. Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Equities
002193
CNE1000008G0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 CNY | +1.38% |
|
+15.41% | -44.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.42 ¥ | 3.42 ¥ | 3.62 ¥ | 3.67 ¥ | 3.67 ¥ |
| Volume | 12 391 200 | 8 224 234 | 7 799 835 | 9 676 094 | 16 175 200 | 16 175 200 |
| Change | +2.41% | +0.59% | 0.00% | +5.85% | +1.38% | +1.38% |
| Opening | 3.33 | 3.41 | 3.45 | 3.40 | 3.73 | 3.73 |
| High | 3.44 | 3.48 | 3.46 | 3.62 | 3.85 | 3.85 |
| Low | 3.30 | 3.34 | 3.34 | 3.37 | 3.55 | 3.55 |
Performance
| 1 day | +1.38% | ||
| 1 week | +15.41% | ||
| Current month | -21.24% | ||
| 1 month | -21.24% | ||
| 3 months | -38.94% | ||
| 6 months | -43.45% | ||
| Current year | -44.56% | ||
| 1 year | -50.61% | ||
| 3 years | -36.72% | ||
| 5 years | -61.29% | ||
| 10 years | -54.24% |
Volumes
marketsDaily volume
16 175 200
Avg. Volume 20 sessions
10 820 832
Avg. Volume 20 sessions CNY
39 712 453.44
Avg. Volume 20 sessions USD
5 485 441.48
Record volume 1
88 305 260
Record volume 2
87 594 760
Record volume 3
83 023 970
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
947 385 343
Capitalization (USD)
130 861 390
Net sales (CNY)
383 753 854
Net sales (USD)
53 007 536
Number of employees
2 023
Sales / Employee (CNY)
189 695
Sales / Employee (USD)
26 202
Free-Float
75.5 %
Free-Float capitalization (CNY)
715 263 727
Free-Float capitalization (USD)
98 798 663
Average Daily Capital Traded
4.19%
Highs and lows
1 week
3.30
3.85
1 month
3.074.90
Current year
3.076.93
1 year
3.077.91
3 years
3.0714.65
5 years
3.0714.65
10 years
3.0731.00
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.96
Moving average 50 days
4.22
Moving average 100 days
5.29
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+44.14%
STIM
RSI 9 days
45.39
RSI 14 days
41.62
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +15.41% | -44.56% | -50.61% | 131M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 417B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 142B | ||
| -0.92% | -1.12% | -29.47% | -6.34% | 45.83B | ||
| -0.62% | -2.61% | +15.12% | -4.55% | 18.69B | ||
| -2.03% | -2.64% | +13.48% | +43.92% | 10.68B | ||
| -2.35% | -3.81% | +28.30% | +46.55% | 8.65B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.76B | ||
| -3.63% | -3.41% | -10.91% | +29.26% | 6.51B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.18B | ||
| -1.45% | -2.15% | +8.90% | +8.68% | 5.98B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.07B | ||
| -3.34% | -3.78% | -33.72% | -45.25% | 5.01B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.83B | ||
| +0.68% | +0.81% | +0.11% | -4.38% | 4.7B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.69B | ||
| Average | -0.44% | +2.09% | +0.15% | -2.43% | ||
| Weighted average by Cap. | -0.66% | -1.28% | +3.14% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.56% | ||
| 2023 | -31.40% | ||
| 2022 | +53.17% | ||
| 2021 | -7.62% | ||
| 2020 | -13.23% | ||
| 2019 | -10.27% | ||
| 2018 | -46.78% | ||
| 2017 | -26.68% | ||
| 2016 | +15.72% | ||
| 2015 | +96.56% | ||
| 2014 | +29.02% | ||
| 2013 | -1.67% | ||
| 2012 | -22.43% | ||
| 2011 | -36.60% | ||
| 2010 | +31.07% | ||
| 2009 | +165.86% | ||
| 2008 | -62.32% | ||
| 2007 | -2.11% |
- Stock Market
- Equities
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
