|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 CNY | -1.94% |
|
+3.60% | +79.58% |
Quotes 5-day view: Shandong Ruifeng Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 17.82 ¥ | 17.70 ¥ | 19.08 ¥ | 19.10 ¥ | 18.73 ¥ |
| Volume | 30,867,800 | 26,758,953 | 33,197,675 | 22,538,380 | 17,148,750 |
| Change | -1.44% | -0.67% | +7.80% | +0.10% | -1.94% |
| Opening | 17.86 ¥ | 16.85 ¥ | 17.93 ¥ | 19.12 ¥ | 18.88 ¥ |
| High | 18.58 ¥ | 17.99 ¥ | 19.19 ¥ | 19.98 ¥ | 19.31 ¥ |
| Low | 17.17 ¥ | 16.70 ¥ | 17.93 ¥ | 18.66 ¥ | 18.26 ¥ |
Performance
| 1 day | -1.94% | ||
| 1 week | +3.60% | ||
| Current month | -0.64% | ||
| 1 month | +4.06% | ||
| 3 months | +32.37% | ||
| 6 months | +83.09% | ||
| Current year | +79.58% | ||
| 1 year | +79.92% | ||
| 3 years | +127.31% | ||
| 5 years | +40.30% | ||
| 10 years | +35.19% |
Volumes
marketsDaily volume
17,148,750
Avg. Volume 20 sessions
34,500,976
Avg. Volume 20 sessions CNY
646,203,280.48
Avg. Volume 20 sessions USD
95,561,187.32
Record volume 1
74,940,200
Record volume 2
72,205,580
Record volume 3
68,391,740
Capital turnover ratio
0.12
Float rotation
0.21
Basic data
Market Cap (CNY)
5,340,108,489
Market Cap (USD)
788,126,465
Net sales ()
1,968,957,148
Net sales (USD)
290,590,957
Number of employees
973
Sales / Employee (CNY)
2,023,594
Sales / Employee (USD)
298,655
Free-Float
58.76 %
Free-Float capitalization (CNY)
3,137,782,598
Free-Float capitalization (USD)
463,093,496
Average Daily Capital Traded
12.1%
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.96
Moving average 50 days
17.39
Moving average 100 days
14.83
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-20.82%
RSI 9 days
49.7
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +3.60% | +79.92% | +127.31% | 788M | |
| -1.61% | -0.09% | -1.44% | +27.51% | 123B | |
| +0.18% | -1.16% | -0.18% | -37.80% | 44.12B | |
| -1.10% | -6.96% | +22.05% | -23.13% | 31.37B | |
| +2.23% | -2.63% | +43.50% | +82.37% | 24.11B | |
| +2.22% | -12.70% | +223.54% | +21.28% | 23.75B | |
| -2.58% | -4.09% | +3.84% | -28.70% | 21.03B | |
| +3.46% | +4.72% | +119.39% | +9.44% | 19.36B | |
| +7.08% | +1.24% | +458.46% | +686.63% | 17.34B | |
| +1.90% | -2.11% | +91.12% | +216.97% | 17.27B | |
| Average | +0.98% | -1.84% | +104.02% | +108.19% | 32.21B | |
| Weighted average by Cap. | +0.15% | -1.87% | +58.49% | +58.40% |
Historical Quotes: Shandong Ruifeng Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.7 |  | 19.98 |
| 1 month | 16.7 | | 21.8 |
| Current year | 10.36 | | 21.8 |
| 1 year | 9.75 | | 21.8 |
| 3 years | 5.12 | | 21.8 |
| 5 years | 5.12 | | 21.8 |
| 10 years | 5.12 | | 21.8 |
Monthly variations
Annual variations
| 2026 | +79.58% | ||
| 2025 | +9.56% | ||
| 2024 | -2.56% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Stocks
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
