SHANDONG RUIFENG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +0.73% |
|
-7.34% | +12.38% |
| 05-20 | Shandong Ruifeng Chemical Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-26 | Shandong Ruifeng Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.1 ¥ | 11.29 ¥ | 11.18 ¥ | 10.9 ¥ | 10.98 ¥ |
| Volume | 21 273 670 | 30 918 290 | 15 691 240 | 14 253 610 | 12 554 730 |
| Change | +2.11% | -6.69% | -0.97% | -2.50% | +0.73% |
| Opening | 11.79 | 11.91 | 10.95 | 11.18 | 10.95 |
| High | 12.29 | 12.24 | 11.28 | 11.30 | 11.09 |
| Low | 11.75 | 11.08 | 10.95 | 10.85 | 10.74 |
Performance
| 1 day | +0.73% | ||
| 1 week | -7.34% | ||
| 1 month | -1.88% | ||
| 3 months | +58.44% | ||
| 6 months | +11.02% | ||
| Current year | +12.38% | ||
| 1 year | +29.18% | ||
| 3 years | -19.15% | ||
| 5 years | +34.89% | ||
| 10 years | +70.59% |
Volumes
marketsDaily volume
12 554 730
Avg. Volume 20 sessions
31 289 309
Avg. Volume 20 sessions CNY
343 556 612.82
Avg. Volume 20 sessions USD
47 444 137.56
Record volume 1
74 940 200
Record volume 2
54 636 750
Record volume 3
52 994 110
Capital turnover ratio
0.12
Float rotation
0.19
Basic data
Capitalization (CNY)
2 749 309 789
Capitalization (USD)
379 671 434
Net sales (CNY)
1 775 932 003
Net sales (USD)
245 250 882
Number of employees
905
Sales / Employee (CNY)
1 962 356
Sales / Employee (USD)
270 995
Free-Float
65.6 %
Free-Float capitalization (CNY)
1 803 452 058
Free-Float capitalization (USD)
249 051 319
Average Daily Capital Traded
12.5%
Highs and lows
1 week
10.74
12.29
1 month
10.7416.21
Current year
5.1216.21
1 year
5.1216.21
3 years
5.1218.98
5 years
5.1220.50
10 years
5.1230.91
Indicators
Moving average 5 days
11.29
Moving average 20 days
12.96
Moving average 50 days
10.66
Moving average 100 days
9.28
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
36.30
RSI 14 days
43.61
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -7.34% | +12.38% | +29.18% | 380M | ||
| +5.71% | -2.12% | -23.72% | +72.64% | 3.49B | ||
| -0.36% | +0.12% | -5.63% | -9.21% | 467M | ||
| -0.62% | -2.37% | +20.18% | +28.10% | 326M | ||
| +1.03% | +3.52% | +15.75% | +23.46% | 171M | ||
| Average | +1.30% | -2.82% | +3.79% | +28.83% | ||
| Weighted average by Cap. | +4.14% | -3.78% | -14.77% | +56.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | +26.39% | ||
| 2022 | -42.01% | ||
| 2021 | -10.30% | ||
| 2020 | +94.25% | ||
| 2019 | +7.47% | ||
| 2018 | -33.19% | ||
| 2017 | -22.79% | ||
| 2016 | -25.22% | ||
| 2015 | +167.46% | ||
| 2014 | +51.80% | ||
| 2013 | +14.07% | ||
| 2012 | -26.88% | ||
| 2011 | -13.23% |
- Stock Market
- Equities
- 300243 Stock
- Quotes Shandong Ruifeng Chemical Co., Ltd.
