|
End-of-day quote
Shenzhen S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 16.21 CNY | +3.05% |
|
-1.58% | -41.69% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.05% | -1.58% | -3.80% | -29.74% | -41.69% | -30.19% | -25.91% | - | - | 1.06B | |
| +0.11% | -1.13% | -0.24% | -0.57% | +14.23% | +4.92% | +22.53% | +49.87% | +178.43% | 122B | |
| +1.13% | -4.68% | +7.95% | +91.45% | +272.09% | +497.33% | +223.70% | +151.97% | +277.10% | 55.07B | |
| -0.25% | -3.11% | -2.36% | -13.44% | -6.35% | -18.37% | -43.81% | -61.57% | -42.97% | 38.46B | |
| -3.03% | -9.36% | -3.09% | -3.70% | -7.69% | +4.49% | -23.76% | -36.01% | +320.48% | 34.03B | |
| -1.64% | -1.35% | +5.11% | +7.89% | +22.57% | +39.08% | +67.55% | +34.41% | - | 26.49B | |
| -1.82% | -15.83% | -5.35% | +9.39% | +54.26% | +30.49% | +306.79% | +851.18% | +2,856.82% | 18.16B | |
| -1.25% | +0.42% | +0.08% | +3.50% | +49.61% | +23.04% | -35.56% | -30.99% | -16.00% | 21.14B | |
| -0.23% | -10.08% | +3.49% | +9.04% | +11.27% | +36.44% | +5.42% | -41.15% | +238.28% | 18.62B | |
| -0.84% | -12.03% | -3.50% | -10.79% | -26.63% | -2.13% | +11.69% | -45.80% | +203.30% | 17.47B | |
| +2.29% | -5.23% | -6.90% | -11.68% | -14.34% | +27.36% | +206.36% | +114.29% | +356.15% | 16.46B | |
| +3.06% | -9.86% | -14.18% | -23.19% | +116.52% | +216.46% | +465.65% | +416.45% | +1,015.23% | 16.77B | |
| +0.06% | -6.83% | -12.63% | -23.55% | -7.29% | -3.21% | +129.95% | +105.54% | +356.67% | 14.31B | |
| +0.07% | -2.96% | +6.37% | +15.47% | +51.98% | +36.60% | +72.46% | +16.09% | +676.50% | 13.42B | |
| -0.87% | -4.01% | +8.09% | +6.82% | +25.16% | +36.16% | +16.80% | -64.40% | +204.92% | 13.54B | |
| +0.26% | -6.91% | -15.13% | -35.92% | -27.33% | -6.08% | +0.44% | -67.39% | +229.34% | 12.9B | |
| 0.00% | -6.80% | +8.76% | +27.52% | +104.98% | +128.08% | 0.00% | -21.01% | -18.26% | 12.06B | |
| +3.34% | +4.54% | -6.42% | +5.85% | +24.26% | +28.85% | +52.03% | +71.35% | +31.59% | 11.52B | |
| -1.33% | +16.33% | +15.56% | +15.04% | +43.25% | +19.82% | -30.01% | -35.08% | -21.09% | 10.22B | |
| +0.95% | -1.69% | -16.14% | -32.48% | -28.56% | +7.33% | +18.00% | -55.86% | +250.73% | 9.91B | |
| Average | +0.15% | -3.16% | -1.72% | +0.35% | +31.52% | +53.82% | +72.02% | +71.15% | +394.29% | 24.19B | |
| Weighted average by Cap. | -0.08% | -4.31% | -0.52% | +8.01% | +46.62% | +76.91% | +70.71% | +69.44% | +331.10% |
- Stock Market
- Stocks
- 301069 Stock
- Sector Shandong Kaisheng New Materials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
